05/13
| 51.71 |
BELI
|
+1.4%
|
✔
| 110 |
04/30
| 55.23 |
JUAL KOSONG
|
-6.4%
|
✔
| 104 |
04/24
| 55.76 |
BELI
|
-1.0%
|
❌
| 105 |
04/11
| 59.79 |
JUAL KOSONG
|
-6.7%
|
✔
| 99 |
04/08
| 61.31 |
BELI
|
-2.5%
|
❌
| 102 |
04/01
| 61.45 |
JUAL
|
-0.2%
|
✔
| 102 |
03/20
| 59.77 |
BELI
|
+2.8%
|
✔
| 100 |
03/08
| 62.16 |
JUAL
|
-3.8%
|
✔
| 100 |
02/02
| 59.70 |
BELI
|
+4.1%
|
✔
| 96 |
01/31
| 59.44 |
JUAL KOSONG
|
+0.4%
|
❌
| 97 |
01/25
| 59.57 |
BELI
|
-0.2%
|
❌
| 98 |
01/12
| 57.88 |
JUAL
|
+2.9%
|
❌
| 98 |
12/14
| 53.26 |
BELI
|
+8.7%
|
✔
| 90 |
12/12
| 49.29 |
JUAL KOSONG
|
+8.1%
|
❌
| 98 |
12/01
| 49.81 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/13
| 51.71 |
BELI
|
+1.4%
|
✔
| 176 |
04/30
| 55.23 |
JUAL KOSONG
|
-6.4%
|
✔
| 166 |
04/24
| 55.76 |
BELI
|
-1.0%
|
❌
| 168 |
04/11
| 59.79 |
JUAL KOSONG
|
-6.7%
|
✔
| 158 |
04/08
| 61.31 |
BELI
|
-2.5%
|
❌
| 163 |
04/01
| 61.45 |
JUAL
|
-0.2%
|
✔
| 163 |
03/20
| 59.77 |
BELI
|
+2.8%
|
✔
| 159 |
03/08
| 62.16 |
JUAL
|
-3.8%
|
✔
| 160 |
02/02
| 59.70 |
BELI
|
+4.1%
|
✔
| 154 |
01/31
| 59.44 |
JUAL KOSONG
|
+0.4%
|
❌
| 155 |
01/25
| 59.57 |
BELI
|
-0.2%
|
❌
| 156 |
01/12
| 57.88 |
JUAL
|
+2.9%
|
❌
| 156 |
12/14
| 53.26 |
BELI
|
+8.7%
|
✔
| 144 |
12/12
| 49.29 |
JUAL KOSONG
|
+8.1%
|
❌
| 157 |
12/01
| 49.81 |
BELI
|
-1.0%
|
❌
| 160 |
11/21
| 50.63 |
JUAL
|
-1.6%
|
✔
| 160 |
10/31
| 45.64 |
BELI
|
+10.9%
|
✔
👍
| 144 |
10/20
| 44.47 |
JUAL KOSONG
|
+2.6%
|
❌
| 149 |
10/16
| 48.59 |
BELI
|
-8.5%
|
❌
| 163 |
09/27
| 52.81 |
JUAL KOSONG
|
-8.0%
|
✔
| 152 |
09/25
| 54.16 |
BELI
|
-2.5%
|
❌
| 156 |
09/21
| 52.35 |
JUAL KOSONG
|
+3.5%
|
❌
| 163 |
09/19
| 54.21 |
BELI
|
-3.4%
|
❌
| 169 |
09/13
| 54.14 |
JUAL KOSONG
|
+0.1%
|
❌
| 170 |
09/11
| 54.67 |
BELI
|
-1.0%
|
❌
| 172 |
08/31
| 56.04 |
JUAL KOSONG
|
-2.4%
|
✔
| 169 |
08/29
| 56.46 |
BELI
|
-0.7%
|
❌
| 171 |
08/17
| 55.04 |
JUAL KOSONG
|
+2.6%
|
❌
| 176 |
08/14
| 56.50 |
BELI
|
-2.6%
|
❌
| 181 |
07/25
| 63.91 |
JUAL KOSONG
|
-11.6%
|
✔
| 163 |
07/20
| 65.50 |
BELI
|
-2.4%
|
❌
| 168 |
07/05
| 62.52 |
JUAL
|
+4.8%
|
❌
| 168 |
06/01
| 53.51 |
BELI
|
+16.8%
|
✔
👍
| 144 |
05/04
| 57.67 |
JUAL
|
-7.2%
|
✔
| 145 |
04/11
| 54.07 |
BELI
|
+6.7%
|
✔
| 136 |
04/04
| 53.30 |
JUAL
|
+1.4%
|
❌
| 136 |
03/28
| 50.18 |
BELI
|
+6.2%
|
✔
| 128 |
03/09
| 56.23 |
JUAL KOSONG
|
-10.8%
|
✔
| 116 |
02/28
| 57.62 |
BELI
|
-2.4%
|
❌
| 120 |
02/22
| 61.59 |
JUAL KOSONG
|
-6.4%
|
✔
| 113 |
02/13
| 62.72 |
BELI
|
-1.8%
|
❌
| 116 |
02/06
| 64.48 |
JUAL
|
-2.7%
|
✔
| 116 |
02/01
| 63.06 |
BELI
|
+2.3%
|
✔
| 113 |
01/30
| 60.13 |
JUAL
|
+4.9%
|
❌
| 114 |
01/19
| 58.66 |
BELI
|
+2.5%
|
✔
| 111 |
01/17
| 58.47 |
JUAL
|
+0.3%
|
❌
| 111 |
01/04
| 55.06 |
BELI
|
+6.2%
|
✔
| 105 |
12/19
| 52.15 |
JUAL KOSONG
|
+5.6%
|
❌
| 112 |
12/12
| 54.72 |
BELI
|
-4.7%
|
❌
| 118 |
12/06
| 55.83 |
JUAL KOSONG
|
-2.0%
|
✔
| 116 |
12/02
| 56.18 |
BELI
|
-0.6%
|
❌
| 117 |
11/21
| 54.29 |
JUAL
|
+3.5%
|
❌
| 117 |
11/16
| 54.90 |
BELI
|
-1.1%
|
❌
| 119 |
11/14
| 54.89 |
JUAL
|
0.0%
|
❌
| 119 |
11/07
| 51.77 |
BELI
|
+6.0%
|
✔
| 112 |
11/02
| 48.39 |
JUAL
|
+7.0%
|
❌
| 113 |
10/24
| 47.50 |
BELI
|
+1.9%
|
✔
| 111 |
10/20
| 46.22 |
JUAL KOSONG
|
+2.8%
|
❌
| 114 |
10/13
| 45.19 |
BELI
|
+2.3%
|
✔
| 112 |
10/07
| 46.98 |
JUAL KOSONG
|
-3.8%
|
✔
| 109 |
10/03
| 47.54 |
BELI
|
-1.2%
|
❌
| 110 |
09/16
| 51.84 |
JUAL KOSONG
|
-8.3%
|
✔
| 102 |
09/08
| 49.85 |
BELI
|
+4.0%
|
✔
| 99 |
08/30
| 52.02 |
JUAL KOSONG
|
-4.2%
|
✔
| 95 |
08/25
| 53.71 |
BELI
|
-3.1%
|
❌
| 99 |
08/17
| 58.73 |
JUAL
|
-8.6%
|
✔
| 99 |
08/11
| 58.56 |
BELI
|
+0.3%
|
✔
| 99 |
08/02
| 59.48 |
JUAL
|
-1.5%
|
✔
| 99 |
07/28
| 59.06 |
BELI
|
+0.7%
|
✔
| 99 |
07/26
| 57.34 |
JUAL KOSONG
|
+3.0%
|
❌
| 102 |
07/19
| 55.64 |
BELI
|
+3.1%
|
✔
| 99 |
07/06
| 55.20 |
JUAL KOSONG
|
+0.8%
|
❌
| 101 |
07/01
| 55.61 |
BELI
|
-0.7%
|
❌
| 102 |
06/14
| 61.10 |
JUAL KOSONG
|
-9.0%
|
✔
| 94 |
05/26
| 64.74 |
BELI
|
-5.6%
|
❌
| 100 |
05/23
| 64.95 |
JUAL KOSONG
|
-0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.