04/22
| 41.78 |
BELI
|
-0.2%
|
❌
| 96 |
04/11
| 41.86 |
JUAL
|
-0.2%
|
✔
| 96 |
04/08
| 41.98 |
BELI
|
-0.3%
|
❌
| 96 |
03/18
| 41.99 |
JUAL KOSONG
|
0.0%
|
✔
| 97 |
02/22
| 42.00 |
BELI
|
0.0%
|
❌
| 97 |
02/08
| 41.91 |
JUAL
|
+0.2%
|
❌
| 97 |
01/25
| 41.85 |
BELI
|
+0.1%
|
✔
| 97 |
01/08
| 41.55 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
12/28
| 41.90 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/22
| 41.78 |
BELI
|
-0.2%
|
❌
| 100 |
04/11
| 41.86 |
JUAL
|
-0.2%
|
✔
| 100 |
04/08
| 41.98 |
BELI
|
-0.3%
|
❌
| 101 |
03/18
| 41.99 |
JUAL KOSONG
|
0.0%
|
✔
| 101 |
02/22
| 42.00 |
BELI
|
0.0%
|
❌
| 101 |
02/08
| 41.91 |
JUAL
|
+0.2%
|
❌
| 102 |
01/25
| 41.85 |
BELI
|
+0.1%
|
✔
| 102 |
01/08
| 41.55 |
JUAL KOSONG
|
+0.7%
|
❌
| 103 |
12/28
| 41.90 |
BELI
|
-0.8%
|
❌
| 104 |
12/26
| 41.73 |
JUAL
|
+0.4%
|
❌
| 104 |
10/24
| 39.43 |
BELI
|
+5.8%
|
✔
| 99 |
10/12
| 39.50 |
JUAL KOSONG
|
-0.2%
|
✔
| 99 |
10/10
| 39.51 |
BELI
|
0.0%
|
❌
| 99 |
09/15
| 40.51 |
JUAL KOSONG
|
-2.5%
|
✔
| 97 |
09/07
| 40.57 |
BELI
|
-0.1%
|
❌
| 98 |
09/01
| 40.71 |
JUAL
|
-0.3%
|
✔
| 98 |
08/23
| 40.67 |
BELI
|
+0.1%
|
✔
| 98 |
08/14
| 40.83 |
JUAL KOSONG
|
-0.4%
|
✔
| 98 |
07/11
| 40.64 |
BELI
|
+0.5%
|
✔
| 98 |
06/29
| 40.87 |
JUAL
|
-0.6%
|
✔
| 98 |
05/31
| 40.82 |
BELI
|
+0.1%
|
✔
| 99 |
05/22
| 40.64 |
JUAL KOSONG
|
+0.4%
|
❌
| 99 |
05/03
| 40.95 |
BELI
|
-0.8%
|
❌
| 101 |
04/27
| 40.94 |
JUAL
|
0.0%
|
❌
| 101 |
04/25
| 41.01 |
BELI
|
-0.2%
|
❌
| 101 |
04/19
| 40.78 |
JUAL
|
+0.6%
|
❌
| 101 |
04/12
| 40.98 |
BELI
|
-0.5%
|
❌
| 102 |
04/05
| 40.96 |
JUAL
|
0.0%
|
❌
| 102 |
03/10
| 40.56 |
BELI
|
+1.0%
|
✔
| 101 |
03/01
| 40.33 |
JUAL KOSONG
|
+0.6%
|
❌
| 102 |
02/23
| 40.66 |
BELI
|
-0.8%
|
❌
| 104 |
02/03
| 41.88 |
JUAL
|
-2.9%
|
✔
| 104 |
02/02
| 42.06 |
BELI
|
-0.4%
|
❌
| 104 |
01/27
| 41.83 |
JUAL
|
+0.5%
|
❌
| 105 |
01/04
| 40.61 |
BELI
|
+3.0%
|
✔
| 102 |
12/16
| 40.84 |
JUAL
|
-0.6%
|
✔
| 102 |
12/07
| 40.65 |
BELI
|
+0.5%
|
✔
| 102 |
12/05
| 40.56 |
JUAL
|
+0.2%
|
❌
| 102 |
11/30
| 40.16 |
BELI
|
+1.0%
|
✔
| 101 |
11/28
| 39.97 |
JUAL
|
+0.5%
|
❌
| 101 |
11/23
| 39.85 |
BELI
|
+0.3%
|
✔
| 101 |
11/18
| 39.44 |
JUAL
|
+1.0%
|
❌
| 101 |
11/10
| 38.47 |
BELI
|
+2.5%
|
✔
| 99 |
10/31
| 38.01 |
JUAL
|
+1.2%
|
❌
| 99 |
10/27
| 37.91 |
BELI
|
+0.3%
|
✔
| 99 |
10/07
| 38.56 |
JUAL KOSONG
|
-1.7%
|
✔
| 98 |
10/04
| 39.07 |
BELI
|
-1.3%
|
❌
| 100 |
09/13
| 41.03 |
JUAL KOSONG
|
-4.8%
|
✔
| 96 |
09/08
| 41.07 |
BELI
|
-0.1%
|
❌
| 96 |
08/30
| 41.72 |
JUAL KOSONG
|
-1.5%
|
✔
| 95 |
08/25
| 42.20 |
BELI
|
-1.2%
|
❌
| 96 |
08/22
| 41.78 |
JUAL
|
+1.0%
|
❌
| 97 |
07/19
| 40.72 |
BELI
|
+2.6%
|
✔
| 94 |
06/27
| 41.35 |
JUAL KOSONG
|
-1.5%
|
✔
| 93 |
06/15
| 41.46 |
BELI
|
-0.2%
|
❌
| 94 |
06/03
| 43.01 |
JUAL
|
-3.6%
|
✔
| 94 |
05/27
| 43.40 |
BELI
|
-0.9%
|
❌
| 95 |
05/10
| 42.38 |
JUAL KOSONG
|
+2.4%
|
❌
| 98 |
05/04
| 43.04 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.