04/23
| 21.84 |
BELI
|
-0.5%
|
❌
| 109 |
03/18
| 23.83 |
JUAL
|
-8.4%
|
✔
| 109 |
03/07
| 23.62 |
BELI
|
+0.9%
|
✔
| 108 |
03/04
| 23.45 |
JUAL
|
+0.7%
|
❌
| 108 |
02/23
| 23.50 |
BELI
|
-0.2%
|
❌
| 109 |
02/21
| 23.29 |
JUAL KOSONG
|
+0.9%
|
❌
| 110 |
02/15
| 23.44 |
BELI
|
-0.6%
|
❌
| 111 |
02/13
| 23.49 |
JUAL
|
-0.2%
|
✔
| 112 |
01/12
| 22.46 |
BELI
|
+4.6%
|
✔
| 107 |
12/29
| 22.37 |
JUAL KOSONG
|
+0.4%
|
❌
| 108 |
12/26
| 22.79 |
BELI
|
-1.8%
|
❌
| 110 |
12/18
| 22.69 |
JUAL
|
+0.5%
|
❌
| 110 |
12/13
| 22.28 |
BELI
|
+1.9%
|
✔
| 109 |
12/06
| 22.30 |
JUAL
|
-0.1%
|
✔
| 109 |
11/16
| 21.81 |
BELI
|
+2.2%
|
✔
| 107 |
11/07
| 21.77 |
JUAL
|
+0.2%
|
❌
| 107 |
10/31
| 20.24 |
BELI
|
+7.6%
|
✔
| 100 |
10/26
| 20.28 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 21.84 |
BELI
|
-0.5%
|
❌
| 125 |
03/18
| 23.83 |
JUAL
|
-8.4%
|
✔
| 125 |
03/07
| 23.62 |
BELI
|
+0.9%
|
✔
| 124 |
03/04
| 23.45 |
JUAL
|
+0.7%
|
❌
| 124 |
02/23
| 23.50 |
BELI
|
-0.2%
|
❌
| 125 |
02/21
| 23.29 |
JUAL KOSONG
|
+0.9%
|
❌
| 126 |
02/15
| 23.44 |
BELI
|
-0.6%
|
❌
| 128 |
02/13
| 23.49 |
JUAL
|
-0.2%
|
✔
| 128 |
01/12
| 22.46 |
BELI
|
+4.6%
|
✔
| 123 |
12/29
| 22.37 |
JUAL KOSONG
|
+0.4%
|
❌
| 124 |
12/26
| 22.79 |
BELI
|
-1.8%
|
❌
| 126 |
12/18
| 22.69 |
JUAL
|
+0.5%
|
❌
| 127 |
12/13
| 22.28 |
BELI
|
+1.9%
|
✔
| 125 |
12/06
| 22.30 |
JUAL
|
-0.1%
|
✔
| 125 |
11/16
| 21.81 |
BELI
|
+2.2%
|
✔
| 122 |
11/07
| 21.77 |
JUAL
|
+0.2%
|
❌
| 123 |
10/31
| 20.24 |
BELI
|
+7.6%
|
✔
| 114 |
10/26
| 20.28 |
JUAL KOSONG
|
-0.2%
|
✔
| 115 |
10/20
| 20.20 |
BELI
|
+0.4%
|
✔
| 115 |
10/02
| 22.10 |
JUAL
|
-8.6%
|
✔
| 115 |
09/27
| 22.23 |
BELI
|
-0.6%
|
❌
| 116 |
09/26
| 21.87 |
JUAL KOSONG
|
+1.6%
|
❌
| 118 |
09/12
| 22.23 |
BELI
|
-1.6%
|
❌
| 121 |
09/05
| 22.20 |
JUAL
|
+0.1%
|
❌
| 121 |
08/24
| 21.66 |
BELI
|
+2.5%
|
✔
| 118 |
08/16
| 21.86 |
JUAL KOSONG
|
-0.9%
|
✔
| 117 |
08/09
| 21.92 |
BELI
|
-0.3%
|
❌
| 118 |
08/02
| 22.05 |
JUAL
|
-0.6%
|
✔
| 118 |
07/31
| 22.33 |
BELI
|
-1.3%
|
❌
| 120 |
07/27
| 22.32 |
JUAL
|
+0.1%
|
❌
| 120 |
07/11
| 22.16 |
BELI
|
+0.7%
|
✔
| 120 |
07/06
| 22.13 |
JUAL KOSONG
|
+0.1%
|
❌
| 120 |
06/21
| 22.15 |
BELI
|
-0.1%
|
❌
| 121 |
06/06
| 23.40 |
JUAL
|
-5.3%
|
✔
| 121 |
05/30
| 22.75 |
BELI
|
+2.9%
|
✔
| 118 |
05/22
| 23.29 |
JUAL
|
-2.3%
|
✔
| 118 |
05/15
| 23.33 |
BELI
|
-0.2%
|
❌
| 119 |
05/03
| 23.33 |
JUAL KOSONG
|
0.0%
|
❌
| 119 |
04/28
| 23.56 |
BELI
|
-1.0%
|
❌
| 121 |
04/26
| 23.55 |
JUAL
|
0.0%
|
❌
| 121 |
03/22
| 22.17 |
BELI
|
+6.2%
|
✔
| 114 |
03/20
| 22.06 |
JUAL KOSONG
|
+0.5%
|
❌
| 115 |
03/14
| 22.11 |
BELI
|
-0.2%
|
❌
| 116 |
03/08
| 22.35 |
JUAL KOSONG
|
-1.1%
|
✔
| 115 |
03/06
| 22.68 |
BELI
|
-1.5%
|
❌
| 118 |
03/02
| 22.61 |
JUAL KOSONG
|
+0.3%
|
❌
| 118 |
02/23
| 22.34 |
BELI
|
+1.2%
|
✔
| 117 |
02/03
| 23.38 |
JUAL
|
-4.4%
|
✔
| 118 |
01/05
| 21.14 |
BELI
|
+10.6%
|
✔
👍
| 107 |
12/21
| 21.54 |
JUAL KOSONG
|
-1.9%
|
✔
| 105 |
12/14
| 21.61 |
BELI
|
-0.3%
|
❌
| 106 |
12/05
| 21.95 |
JUAL
|
-1.5%
|
✔
| 106 |
12/01
| 21.99 |
BELI
|
-0.2%
|
❌
| 106 |
11/28
| 21.73 |
JUAL
|
+1.2%
|
❌
| 107 |
11/16
| 21.62 |
BELI
|
+0.5%
|
✔
| 106 |
11/14
| 21.40 |
JUAL
|
+1.0%
|
❌
| 107 |
11/04
| 20.62 |
BELI
|
+3.8%
|
✔
| 103 |
10/28
| 21.50 |
JUAL KOSONG
|
-4.1%
|
✔
| 99 |
10/25
| 21.76 |
BELI
|
-1.2%
|
❌
| 101 |
10/21
| 21.80 |
JUAL KOSONG
|
-0.2%
|
✔
| 101 |
10/17
| 22.20 |
BELI
|
-1.8%
|
❌
| 103 |
10/06
| 23.42 |
JUAL
|
-5.2%
|
✔
| 104 |
09/28
| 22.88 |
BELI
|
+2.4%
|
✔
| 101 |
09/26
| 22.66 |
JUAL KOSONG
|
+1.0%
|
❌
| 103 |
09/21
| 23.24 |
BELI
|
-2.5%
|
❌
| 106 |
09/15
| 23.23 |
JUAL KOSONG
|
+0.1%
|
❌
| 106 |
09/12
| 23.15 |
BELI
|
+0.3%
|
✔
| 106 |
08/30
| 23.59 |
JUAL KOSONG
|
-1.9%
|
✔
| 105 |
08/26
| 23.87 |
BELI
|
-1.2%
|
❌
| 106 |
08/09
| 25.02 |
JUAL
|
-4.6%
|
✔
| 107 |
07/28
| 24.53 |
BELI
|
+2.0%
|
✔
| 105 |
07/22
| 24.35 |
JUAL KOSONG
|
+0.7%
|
❌
| 106 |
07/15
| 24.50 |
BELI
|
-0.6%
|
❌
| 107 |
07/06
| 24.52 |
JUAL
|
-0.1%
|
✔
| 107 |
06/16
| 23.45 |
BELI
|
+4.6%
|
✔
| 103 |
06/09
| 24.39 |
JUAL
|
-3.8%
|
✔
| 103 |
05/24
| 22.89 |
BELI
|
+6.5%
|
✔
| 97 |
05/18
| 22.77 |
JUAL KOSONG
|
+0.5%
|
❌
| 98 |
05/16
| 23.31 |
BELI
|
-2.3%
|
❌
| 101 |
05/06
| 23.85 |
JUAL KOSONG
|
-2.2%
|
✔
| 99 |
04/29
| 24.01 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.