04/19
| 68.53 |
BELI
|
+7.8%
|
✔
| 113 |
04/03
| 69.90 |
JUAL
|
-2.0%
|
✔
| 114 |
03/28
| 69.73 |
BELI
|
+0.2%
|
✔
| 114 |
03/14
| 69.05 |
JUAL
|
+1.0%
|
❌
| 114 |
02/28
| 67.85 |
BELI
|
+1.8%
|
✔
| 112 |
02/26
| 67.17 |
JUAL
|
+1.0%
|
❌
| 112 |
02/15
| 65.63 |
BELI
|
+2.3%
|
✔
| 110 |
02/05
| 65.91 |
JUAL KOSONG
|
-0.4%
|
✔
| 110 |
01/26
| 67.50 |
BELI
|
-2.4%
|
❌
| 113 |
01/10
| 72.58 |
JUAL
|
-7.0%
|
✔
| 113 |
12/08
| 67.45 |
BELI
|
+7.6%
|
✔
| 105 |
12/05
| 67.00 |
JUAL
|
+0.7%
|
❌
| 106 |
11/09
| 63.17 |
BELI
|
+6.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 68.53 |
BELI
|
+7.8%
|
✔
| 214 |
04/03
| 69.90 |
JUAL
|
-2.0%
|
✔
| 215 |
03/28
| 69.73 |
BELI
|
+0.2%
|
✔
| 215 |
03/14
| 69.05 |
JUAL
|
+1.0%
|
❌
| 215 |
02/28
| 67.85 |
BELI
|
+1.8%
|
✔
| 212 |
02/26
| 67.17 |
JUAL
|
+1.0%
|
❌
| 212 |
02/15
| 65.63 |
BELI
|
+2.3%
|
✔
| 208 |
02/05
| 65.91 |
JUAL KOSONG
|
-0.4%
|
✔
| 208 |
01/26
| 67.50 |
BELI
|
-2.4%
|
❌
| 213 |
01/10
| 72.58 |
JUAL
|
-7.0%
|
✔
| 214 |
12/08
| 67.45 |
BELI
|
+7.6%
|
✔
| 199 |
12/05
| 67.00 |
JUAL
|
+0.7%
|
❌
| 200 |
11/09
| 63.17 |
BELI
|
+6.1%
|
✔
| 189 |
11/07
| 63.52 |
JUAL
|
-0.6%
|
✔
| 189 |
10/31
| 63.06 |
BELI
|
+0.7%
|
✔
| 188 |
10/19
| 65.28 |
JUAL KOSONG
|
-3.4%
|
✔
| 182 |
10/09
| 62.29 |
BELI
|
+4.8%
|
✔
| 175 |
09/19
| 70.32 |
JUAL
|
-11.4%
|
✔
| 175 |
09/07
| 68.50 |
BELI
|
+2.7%
|
✔
| 171 |
08/31
| 69.67 |
JUAL KOSONG
|
-1.7%
|
✔
| 169 |
08/29
| 70.16 |
BELI
|
-0.7%
|
❌
| 171 |
08/24
| 69.56 |
JUAL KOSONG
|
+0.9%
|
❌
| 173 |
08/22
| 69.38 |
BELI
|
+0.3%
|
✔
| 173 |
08/10
| 69.95 |
JUAL KOSONG
|
-0.8%
|
✔
| 172 |
08/08
| 70.17 |
BELI
|
-0.3%
|
❌
| 174 |
07/26
| 72.10 |
JUAL
|
-2.7%
|
✔
| 174 |
07/20
| 71.02 |
BELI
|
+1.5%
|
✔
| 172 |
07/10
| 68.31 |
JUAL
|
+4.0%
|
❌
| 172 |
06/27
| 69.28 |
BELI
|
-1.4%
|
❌
| 175 |
06/23
| 68.71 |
JUAL
|
+0.8%
|
❌
| 175 |
06/21
| 69.14 |
BELI
|
-0.6%
|
❌
| 177 |
06/09
| 67.72 |
JUAL
|
+2.1%
|
❌
| 177 |
05/30
| 65.72 |
BELI
|
+3.0%
|
✔
| 172 |
05/15
| 72.94 |
JUAL
|
-9.9%
|
✔
| 173 |
05/05
| 73.30 |
BELI
|
-0.5%
|
❌
| 174 |
05/03
| 73.01 |
JUAL KOSONG
|
+0.4%
|
❌
| 175 |
04/18
| 72.11 |
BELI
|
+1.2%
|
✔
| 174 |
04/14
| 72.05 |
JUAL
|
+0.1%
|
❌
| 174 |
03/28
| 68.63 |
BELI
|
+5.0%
|
✔
| 166 |
03/22
| 67.45 |
JUAL
|
+1.7%
|
❌
| 166 |
03/14
| 68.30 |
BELI
|
-1.2%
|
❌
| 169 |
03/09
| 67.14 |
JUAL
|
+1.7%
|
❌
| 169 |
03/03
| 65.91 |
BELI
|
+1.9%
|
✔
| 166 |
02/21
| 67.10 |
JUAL
|
-1.8%
|
✔
| 167 |
02/13
| 67.25 |
BELI
|
-0.2%
|
❌
| 167 |
02/03
| 67.09 |
JUAL KOSONG
|
+0.2%
|
❌
| 169 |
01/23
| 67.03 |
BELI
|
+0.1%
|
✔
| 169 |
01/18
| 68.20 |
JUAL
|
-1.7%
|
✔
| 169 |
01/04
| 65.03 |
BELI
|
+4.9%
|
✔
| 162 |
12/29
| 64.40 |
JUAL
|
+1.0%
|
❌
| 162 |
12/23
| 65.18 |
BELI
|
-1.2%
|
❌
| 164 |
12/16
| 65.13 |
JUAL
|
+0.1%
|
❌
| 165 |
11/10
| 59.52 |
BELI
|
+9.4%
|
✔
| 151 |
11/02
| 59.25 |
JUAL
|
+0.5%
|
❌
| 151 |
10/17
| 57.10 |
BELI
|
+3.8%
|
✔
| 146 |
10/06
| 59.73 |
JUAL KOSONG
|
-4.4%
|
✔
| 140 |
10/04
| 59.62 |
BELI
|
+0.2%
|
✔
| 141 |
09/15
| 68.65 |
JUAL KOSONG
|
-13.2%
|
✔
| 125 |
09/08
| 68.28 |
BELI
|
+0.5%
|
✔
| 125 |
08/30
| 69.02 |
JUAL KOSONG
|
-1.1%
|
✔
| 124 |
08/25
| 69.67 |
BELI
|
-0.9%
|
❌
| 126 |
08/19
| 71.54 |
JUAL
|
-2.6%
|
✔
| 126 |
08/11
| 68.47 |
BELI
|
+4.5%
|
✔
| 121 |
08/05
| 68.60 |
JUAL
|
-0.2%
|
✔
| 121 |
07/22
| 61.33 |
BELI
|
+11.9%
|
✔
👍
| 108 |
07/15
| 61.56 |
JUAL
|
-0.4%
|
✔
| 108 |
07/07
| 62.72 |
BELI
|
-1.8%
|
❌
| 111 |
07/05
| 62.16 |
JUAL
|
+0.9%
|
❌
| 111 |
06/23
| 60.51 |
BELI
|
+2.7%
|
✔
| 108 |
06/06
| 69.40 |
JUAL
|
-12.8%
|
✔
| 108 |
05/16
| 66.17 |
BELI
|
+4.9%
|
✔
| 104 |
05/10
| 69.10 |
JUAL KOSONG
|
-4.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.