05/03
| 45.37 |
BELI
|
+1.9%
|
✔
| 113 |
04/30
| 43.74 |
JUAL
|
+3.7%
|
❌
| 114 |
04/22
| 43.12 |
BELI
|
+1.4%
|
✔
| 112 |
04/01
| 46.51 |
JUAL KOSONG
|
-7.3%
|
✔
| 105 |
03/20
| 46.37 |
BELI
|
+0.3%
|
✔
| 105 |
03/13
| 46.61 |
JUAL
|
-0.5%
|
✔
| 105 |
03/07
| 46.93 |
BELI
|
-0.7%
|
❌
| 106 |
03/05
| 44.94 |
JUAL
|
+4.4%
|
❌
| 107 |
02/15
| 42.81 |
BELI
|
+5.0%
|
✔
| 102 |
01/31
| 42.35 |
JUAL
|
+1.1%
|
❌
| 102 |
01/08
| 41.93 |
BELI
|
+1.0%
|
✔
| 101 |
12/28
| 42.88 |
JUAL
|
-2.2%
|
✔
| 101 |
12/21
| 42.14 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/03
| 45.37 |
BELI
|
+1.9%
|
✔
| 115 |
04/30
| 43.74 |
JUAL
|
+3.7%
|
❌
| 115 |
04/22
| 43.12 |
BELI
|
+1.4%
|
✔
| 114 |
04/01
| 46.51 |
JUAL KOSONG
|
-7.3%
|
✔
| 107 |
03/20
| 46.37 |
BELI
|
+0.3%
|
✔
| 107 |
03/13
| 46.61 |
JUAL
|
-0.5%
|
✔
| 107 |
03/07
| 46.93 |
BELI
|
-0.7%
|
❌
| 108 |
03/05
| 44.94 |
JUAL
|
+4.4%
|
❌
| 108 |
02/15
| 42.81 |
BELI
|
+5.0%
|
✔
| 103 |
01/31
| 42.35 |
JUAL
|
+1.1%
|
❌
| 104 |
01/08
| 41.93 |
BELI
|
+1.0%
|
✔
| 103 |
12/28
| 42.88 |
JUAL
|
-2.2%
|
✔
| 103 |
12/21
| 42.14 |
BELI
|
+1.7%
|
✔
| 101 |
09/22
| 37.28 |
BERHENTI
|
+13.1%
|
| 102 |
08/31
| 39.21 |
JUAL
|
-4.9%
|
✔
| 102 |
08/22
| 38.18 |
BELI
|
+2.7%
|
✔
| 99 |
07/14
| 42.68 |
JUAL
|
-10.5%
|
✔
| 99 |
07/10
| 39.58 |
BELI
|
+7.8%
|
✔
| 92 |
07/06
| 39.08 |
JUAL
|
+1.3%
|
❌
| 92 |
06/30
| 41.40 |
BELI
|
-5.6%
|
❌
| 98 |
06/23
| 39.61 |
JUAL
|
+4.5%
|
❌
| 98 |
06/12
| 40.76 |
BELI
|
-2.8%
|
❌
| 101 |
06/07
| 39.91 |
JUAL
|
+2.1%
|
❌
| 102 |
05/26
| 39.92 |
BELI
|
0.0%
|
❌
| 102 |
05/24
| 39.89 |
JUAL
|
+0.1%
|
❌
| 102 |
05/19
| 41.80 |
BELI
|
-4.6%
|
❌
| 107 |
05/12
| 41.18 |
JUAL KOSONG
|
+1.5%
|
❌
| 109 |
05/05
| 42.11 |
BELI
|
-2.2%
|
❌
| 112 |
04/25
| 41.53 |
JUAL
|
+1.4%
|
❌
| 112 |
04/13
| 41.75 |
BELI
|
-0.5%
|
❌
| 113 |
04/05
| 39.98 |
JUAL
|
+4.4%
|
❌
| 113 |
04/03
| 40.29 |
BELI
|
-0.8%
|
❌
| 114 |
03/07
| 39.13 |
JUAL
|
+3.0%
|
❌
| 115 |
03/03
| 39.24 |
BELI
|
-0.3%
|
❌
| 115 |
02/28
| 38.23 |
JUAL KOSONG
|
+2.7%
|
❌
| 119 |
02/23
| 39.10 |
BELI
|
-2.2%
|
❌
| 122 |
02/21
| 39.34 |
JUAL KOSONG
|
-0.6%
|
✔
| 122 |
02/14
| 40.46 |
BELI
|
-2.8%
|
❌
| 126 |
02/08
| 39.85 |
JUAL KOSONG
|
+1.5%
|
❌
| 128 |
02/01
| 40.92 |
BELI
|
-2.6%
|
❌
| 132 |
01/30
| 40.59 |
JUAL
|
+0.8%
|
❌
| 133 |
01/06
| 36.91 |
BELI
|
+10.0%
|
✔
| 121 |
12/14
| 37.15 |
JUAL
|
-0.6%
|
✔
| 121 |
12/08
| 35.91 |
BELI
|
+3.4%
|
✔
| 117 |
12/06
| 35.57 |
JUAL
|
+1.0%
|
❌
| 117 |
11/17
| 33.57 |
BELI
|
+5.9%
|
✔
| 111 |
11/09
| 30.50 |
JUAL
|
+10.1%
|
❌
| 111 |
11/07
| 30.18 |
BELI
|
+1.1%
|
✔
| 110 |
11/02
| 28.35 |
JUAL
|
+6.4%
|
❌
| 111 |
10/24
| 27.52 |
BELI
|
+3.0%
|
✔
| 108 |
10/20
| 26.82 |
JUAL KOSONG
|
+2.6%
|
❌
| 111 |
10/13
| 26.56 |
BELI
|
+1.0%
|
✔
| 110 |
09/14
| 31.39 |
JUAL KOSONG
|
-15.4%
|
✔
| 96 |
09/08
| 30.97 |
BELI
|
+1.4%
|
✔
| 95 |
08/29
| 32.85 |
JUAL KOSONG
|
-5.7%
|
✔
| 90 |
08/24
| 34.07 |
BELI
|
-3.6%
|
❌
| 94 |
08/22
| 33.98 |
JUAL
|
+0.3%
|
❌
| 94 |
08/15
| 37.05 |
BELI
|
-8.3%
|
❌
| 103 |
08/08
| 35.88 |
JUAL
|
+3.3%
|
❌
| 103 |
07/19
| 33.88 |
BELI
|
+5.9%
|
✔
| 97 |
06/28
| 33.90 |
JUAL KOSONG
|
0.0%
|
✔
| 98 |
06/24
| 33.61 |
BELI
|
+0.8%
|
✔
| 97 |
06/17
| 32.53 |
JUAL KOSONG
|
+3.3%
|
❌
| 101 |
06/15
| 33.51 |
BELI
|
-2.9%
|
❌
| 105 |
06/09
| 38.96 |
JUAL
|
-14.0%
|
✔
| 105 |
05/16
| 37.00 |
BELI
|
+5.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.