05/07
| 25.29 |
BELI
|
+0.6%
|
✔
| 97 |
04/26
| 25.15 |
JUAL
|
+0.6%
|
❌
| 98 |
04/18
| 25.14 |
BELI
|
0.0%
|
✔
| 98 |
04/11
| 25.10 |
JUAL KOSONG
|
+0.2%
|
❌
| 98 |
03/21
| 25.24 |
BELI
|
-0.6%
|
❌
| 99 |
03/19
| 25.08 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
02/13
| 25.05 |
BELI
|
+0.1%
|
✔
| 101 |
01/30
| 24.89 |
JUAL
|
+0.6%
|
❌
| 101 |
01/10
| 24.65 |
BELI
|
+1.0%
|
✔
| 100 |
01/08
| 24.50 |
JUAL
|
+0.6%
|
❌
| 100 |
01/05
| 24.65 |
BELI
|
-0.6%
|
❌
| 101 |
12/22
| 24.50 |
JUAL
|
+0.6%
|
❌
| 101 |
11/17
| 24.10 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/07
| 25.29 |
BELI
|
+0.6%
|
✔
| 97 |
04/26
| 25.15 |
JUAL
|
+0.6%
|
❌
| 97 |
04/18
| 25.14 |
BELI
|
0.0%
|
✔
| 97 |
04/11
| 25.10 |
JUAL KOSONG
|
+0.2%
|
❌
| 98 |
03/21
| 25.24 |
BELI
|
-0.6%
|
❌
| 99 |
03/19
| 25.08 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
02/13
| 25.05 |
BELI
|
+0.1%
|
✔
| 100 |
01/30
| 24.89 |
JUAL
|
+0.6%
|
❌
| 100 |
01/10
| 24.65 |
BELI
|
+1.0%
|
✔
| 100 |
01/08
| 24.50 |
JUAL
|
+0.6%
|
❌
| 100 |
01/05
| 24.65 |
BELI
|
-0.6%
|
❌
| 101 |
12/22
| 24.50 |
JUAL
|
+0.6%
|
❌
| 101 |
11/17
| 24.10 |
BELI
|
+1.7%
|
✔
| 99 |
11/15
| 23.87 |
JUAL
|
+1.0%
|
❌
| 100 |
11/03
| 23.95 |
BELI
|
-0.3%
|
❌
| 100 |
10/18
| 23.86 |
JUAL
|
+0.4%
|
❌
| 100 |
10/09
| 23.96 |
BELI
|
-0.4%
|
❌
| 101 |
09/19
| 23.90 |
JUAL KOSONG
|
+0.3%
|
❌
| 102 |
08/30
| 24.02 |
BELI
|
-0.5%
|
❌
| 103 |
08/25
| 23.86 |
JUAL
|
+0.7%
|
❌
| 103 |
07/11
| 23.04 |
BELI
|
+3.6%
|
✔
| 99 |
12/06
| 21.55 |
BERHENTI
|
+6.9%
|
| 100 |
11/29
| 21.54 |
BELI
|
0.0%
|
✔
| 100 |
11/01
| 19.96 |
JUAL
|
+7.9%
|
❌
| 100 |
10/04
| 18.58 |
BELI
|
+7.4%
|
✔
| 93 |
09/16
| 20.85 |
JUAL
|
-10.9%
|
✔
| 93 |
09/13
| 21.67 |
BELI
|
-3.8%
|
❌
| 97 |
09/07
| 21.44 |
JUAL
|
+1.1%
|
❌
| 98 |
08/31
| 21.86 |
BELI
|
-1.9%
|
❌
| 100 |
08/19
| 20.90 |
JUAL
|
+4.6%
|
❌
| 100 |
08/03
| 20.85 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.