05/14
| 55.82 |
BELI
|
+1.9%
|
✔
| 113 |
05/10
| 54.39 |
JUAL
|
+2.6%
|
❌
| 114 |
04/22
| 48.14 |
BELI
|
+13.0%
|
✔
👍
| 101 |
04/12
| 50.62 |
JUAL KOSONG
|
-4.9%
|
✔
| 96 |
04/03
| 51.54 |
BELI
|
-1.8%
|
❌
| 99 |
03/15
| 51.15 |
JUAL
|
+0.8%
|
❌
| 99 |
03/12
| 52.46 |
BELI
|
-2.5%
|
❌
| 101 |
02/27
| 50.65 |
JUAL
|
+3.6%
|
❌
| 102 |
02/06
| 48.11 |
BELI
|
+5.3%
|
✔
| 97 |
01/11
| 47.71 |
JUAL KOSONG
|
+0.8%
|
❌
| 98 |
12/26
| 49.53 |
BELI
|
-3.7%
|
❌
| 102 |
12/20
| 48.42 |
JUAL
|
+2.3%
|
❌
| 102 |
12/11
| 47.12 |
BELI
|
+2.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/14
| 55.82 |
BELI
|
+1.9%
|
✔
| 104 |
05/10
| 54.39 |
JUAL
|
+2.6%
|
❌
| 104 |
04/22
| 48.14 |
BELI
|
+13.0%
|
✔
👍
| 93 |
04/12
| 50.62 |
JUAL KOSONG
|
-4.9%
|
✔
| 89 |
04/03
| 51.54 |
BELI
|
-1.8%
|
❌
| 91 |
03/15
| 51.15 |
JUAL
|
+0.8%
|
❌
| 91 |
03/12
| 52.46 |
BELI
|
-2.5%
|
❌
| 93 |
02/27
| 50.65 |
JUAL
|
+3.6%
|
❌
| 93 |
02/06
| 48.11 |
BELI
|
+5.3%
|
✔
| 89 |
01/11
| 47.71 |
JUAL KOSONG
|
+0.8%
|
❌
| 90 |
12/26
| 49.53 |
BELI
|
-3.7%
|
❌
| 94 |
12/20
| 48.42 |
JUAL
|
+2.3%
|
❌
| 94 |
12/11
| 47.12 |
BELI
|
+2.8%
|
✔
| 92 |
12/04
| 47.50 |
JUAL
|
-0.8%
|
✔
| 92 |
11/01
| 42.29 |
BELI
|
+12.3%
|
✔
👍
| 82 |
10/26
| 41.46 |
JUAL KOSONG
|
+2.0%
|
❌
| 84 |
10/24
| 42.51 |
BELI
|
-2.5%
|
❌
| 86 |
10/13
| 44.79 |
JUAL KOSONG
|
-5.1%
|
✔
| 83 |
10/05
| 43.42 |
BELI
|
+3.2%
|
✔
| 80 |
10/02
| 44.63 |
JUAL KOSONG
|
-2.7%
|
✔
| 79 |
09/28
| 44.94 |
BELI
|
-0.7%
|
❌
| 79 |
09/19
| 47.77 |
JUAL KOSONG
|
-5.9%
|
✔
| 75 |
09/11
| 48.58 |
BELI
|
-1.7%
|
❌
| 77 |
08/31
| 48.91 |
JUAL
|
-0.7%
|
✔
| 77 |
08/29
| 49.38 |
BELI
|
-1.0%
|
❌
| 78 |
08/02
| 52.76 |
JUAL KOSONG
|
-6.4%
|
✔
| 74 |
07/28
| 56.36 |
BELI
|
-6.4%
|
❌
| 79 |
07/19
| 53.55 |
JUAL
|
+5.2%
|
❌
| 79 |
07/10
| 50.11 |
BELI
|
+6.9%
|
✔
| 74 |
06/23
| 49.75 |
JUAL
|
+0.7%
|
❌
| 74 |
06/01
| 47.76 |
BELI
|
+4.2%
|
✔
| 71 |
05/24
| 47.72 |
JUAL
|
+0.1%
|
❌
| 72 |
05/22
| 49.96 |
BELI
|
-4.5%
|
❌
| 75 |
05/16
| 49.30 |
JUAL
|
+1.3%
|
❌
| 75 |
05/15
| 49.96 |
BELI
|
-1.3%
|
❌
| 76 |
05/02
| 48.90 |
JUAL KOSONG
|
+2.2%
|
❌
| 78 |
04/28
| 49.63 |
BELI
|
-1.5%
|
❌
| 80 |
04/21
| 49.59 |
JUAL
|
+0.1%
|
❌
| 80 |
03/21
| 47.85 |
BELI
|
+3.6%
|
✔
| 77 |
03/07
| 50.02 |
JUAL KOSONG
|
-4.3%
|
✔
| 74 |
03/02
| 50.81 |
BELI
|
-1.5%
|
❌
| 76 |
02/27
| 49.08 |
JUAL KOSONG
|
+3.5%
|
❌
| 79 |
02/23
| 50.89 |
BELI
|
-3.6%
|
❌
| 82 |
01/27
| 59.93 |
JUAL
|
-15.1%
|
✔
| 82 |
01/04
| 51.27 |
BELI
|
+16.9%
|
✔
👍
| 71 |
12/15
| 48.35 |
JUAL KOSONG
|
+6.0%
|
❌
| 76 |
12/08
| 50.95 |
BELI
|
-5.1%
|
❌
| 80 |
12/05
| 50.78 |
JUAL
|
+0.3%
|
❌
| 80 |
11/30
| 51.07 |
BELI
|
-0.6%
|
❌
| 81 |
11/25
| 47.27 |
JUAL
|
+8.0%
|
❌
| 81 |
11/10
| 45.27 |
BELI
|
+4.4%
|
✔
| 78 |
10/31
| 39.16 |
JUAL KOSONG
|
+15.6%
|
❌
| 92 |
10/13
| 40.93 |
BELI
|
-4.3%
|
❌
| 97 |
10/10
| 42.21 |
JUAL KOSONG
|
-3.0%
|
✔
| 94 |
09/28
| 43.53 |
BELI
|
-3.0%
|
❌
| 98 |
09/16
| 48.86 |
JUAL KOSONG
|
-10.9%
|
✔
| 89 |
09/12
| 53.71 |
BELI
|
-9.0%
|
❌
| 98 |
08/22
| 54.04 |
JUAL
|
-0.6%
|
✔
| 98 |
08/04
| 55.52 |
BELI
|
-2.7%
|
❌
| 101 |
08/02
| 54.02 |
JUAL
|
+2.8%
|
❌
| 101 |
07/21
| 54.47 |
BELI
|
-0.8%
|
❌
| 102 |
06/28
| 57.43 |
JUAL KOSONG
|
-5.2%
|
✔
| 97 |
06/24
| 56.47 |
BELI
|
+1.7%
|
✔
| 96 |
06/22
| 54.75 |
JUAL KOSONG
|
+3.1%
|
❌
| 100 |
06/14
| 56.61 |
BELI
|
-3.3%
|
❌
| 104 |
06/10
| 60.37 |
JUAL
|
-6.2%
|
✔
| 104 |
05/19
| 57.97 |
BELI
|
+4.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.