04/26
| 20.58 |
JUAL KOSONG
|
-1.8%
|
✔
| 126 |
04/11
| 20.35 |
BELI
|
+1.1%
|
✔
| 125 |
03/13
| 22.91 |
JUAL
|
-11.2%
|
✔
| 125 |
02/29
| 21.89 |
BELI
|
+4.6%
|
✔
| 120 |
02/22
| 21.31 |
JUAL
|
+2.7%
|
❌
| 120 |
02/14
| 20.91 |
BELI
|
+1.9%
|
✔
| 118 |
02/07
| 20.40 |
JUAL KOSONG
|
+2.5%
|
❌
| 122 |
01/31
| 20.99 |
BELI
|
-2.8%
|
❌
| 126 |
01/29
| 20.55 |
JUAL
|
+2.1%
|
❌
| 126 |
01/18
| 20.78 |
BELI
|
-1.1%
|
❌
| 128 |
01/10
| 20.60 |
JUAL
|
+0.9%
|
❌
| 128 |
12/26
| 19.61 |
BELI
|
+5.0%
|
✔
| 122 |
12/04
| 19.70 |
JUAL
|
-0.5%
|
✔
| 122 |
11/20
| 15.95 |
BELI
|
+23.5%
|
✔
👍
| 99 |
11/16
| 15.45 |
JUAL
|
+3.2%
|
❌
| 99 |
11/14
| 15.49 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/26
| 20.58 |
JUAL KOSONG
|
-1.8%
|
✔
| 159 |
04/11
| 20.35 |
BELI
|
+1.1%
|
✔
| 157 |
03/13
| 22.91 |
JUAL
|
-11.2%
|
✔
| 158 |
02/29
| 21.89 |
BELI
|
+4.6%
|
✔
| 151 |
02/22
| 21.31 |
JUAL
|
+2.7%
|
❌
| 151 |
02/14
| 20.91 |
BELI
|
+1.9%
|
✔
| 149 |
02/07
| 20.40 |
JUAL KOSONG
|
+2.5%
|
❌
| 153 |
01/31
| 20.99 |
BELI
|
-2.8%
|
❌
| 158 |
01/29
| 20.55 |
JUAL
|
+2.1%
|
❌
| 159 |
01/18
| 20.78 |
BELI
|
-1.1%
|
❌
| 161 |
01/10
| 20.60 |
JUAL
|
+0.9%
|
❌
| 161 |
12/26
| 19.61 |
BELI
|
+5.0%
|
✔
| 154 |
12/04
| 19.70 |
JUAL
|
-0.5%
|
✔
| 154 |
11/20
| 15.95 |
BELI
|
+23.5%
|
✔
👍
| 125 |
11/16
| 15.45 |
JUAL
|
+3.2%
|
❌
| 125 |
11/14
| 15.49 |
BELI
|
-0.3%
|
❌
| 126 |
10/23
| 15.50 |
JUAL
|
-0.1%
|
✔
| 126 |
09/08
| 14.05 |
BELI
|
+10.3%
|
✔
👍
| 114 |
08/14
| 14.36 |
JUAL
|
-2.1%
|
✔
| 115 |
08/10
| 14.58 |
BELI
|
-1.5%
|
❌
| 117 |
08/04
| 14.30 |
JUAL
|
+2.0%
|
❌
| 117 |
07/28
| 14.18 |
BELI
|
+0.8%
|
✔
| 116 |
07/21
| 13.85 |
JUAL KOSONG
|
+2.4%
|
❌
| 119 |
07/07
| 13.99 |
BELI
|
-1.0%
|
❌
| 121 |
06/26
| 14.02 |
JUAL KOSONG
|
-0.2%
|
✔
| 121 |
06/15
| 14.07 |
BELI
|
-0.3%
|
❌
| 122 |
05/15
| 15.26 |
JUAL KOSONG
|
-7.8%
|
✔
| 114 |
05/11
| 15.36 |
BELI
|
-0.6%
|
❌
| 115 |
05/01
| 16.66 |
JUAL
|
-7.8%
|
✔
| 115 |
04/11
| 16.43 |
BELI
|
+1.4%
|
✔
| 114 |
03/27
| 16.79 |
JUAL KOSONG
|
-2.1%
|
✔
| 112 |
03/21
| 16.96 |
BELI
|
-1.0%
|
❌
| 113 |
03/13
| 17.62 |
JUAL KOSONG
|
-3.8%
|
✔
| 110 |
03/08
| 18.40 |
BELI
|
-4.2%
|
❌
| 115 |
03/02
| 18.52 |
JUAL
|
-0.6%
|
✔
| 115 |
02/22
| 17.09 |
BELI
|
+8.4%
|
✔
| 107 |
02/15
| 16.92 |
JUAL
|
+1.0%
|
❌
| 107 |
02/13
| 17.02 |
BELI
|
-0.6%
|
❌
| 108 |
02/09
| 16.69 |
JUAL
|
+2.0%
|
❌
| 108 |
02/07
| 16.30 |
BELI
|
+2.4%
|
✔
| 106 |
01/19
| 16.34 |
JUAL KOSONG
|
-0.2%
|
✔
| 106 |
01/09
| 17.34 |
BELI
|
-5.8%
|
❌
| 113 |
01/04
| 16.50 |
JUAL
|
+5.1%
|
❌
| 113 |
12/21
| 16.33 |
BELI
|
+1.0%
|
✔
| 112 |
12/15
| 16.11 |
JUAL
|
+1.4%
|
❌
| 112 |
12/08
| 16.37 |
BELI
|
-1.6%
|
❌
| 114 |
12/06
| 15.93 |
JUAL KOSONG
|
+2.8%
|
❌
| 118 |
11/25
| 16.51 |
BELI
|
-3.5%
|
❌
| 123 |
11/16
| 16.14 |
JUAL
|
+2.3%
|
❌
| 123 |
11/03
| 13.95 |
BELI
|
+15.7%
|
✔
👍
| 107 |
10/28
| 14.05 |
JUAL
|
-0.7%
|
✔
| 107 |
09/27
| 13.45 |
BELI
|
+4.5%
|
✔
| 102 |
09/22
| 13.92 |
JUAL
|
-3.4%
|
✔
| 103 |
09/09
| 14.05 |
BELI
|
-0.9%
|
❌
| 104 |
08/15
| 17.46 |
JUAL
|
-19.5%
|
✔
| 104 |
08/08
| 16.68 |
BELI
|
+4.7%
|
✔
| 100 |
08/03
| 16.95 |
JUAL
|
-1.6%
|
✔
| 100 |
07/28
| 17.17 |
BELI
|
-1.3%
|
❌
| 101 |
07/26
| 16.82 |
JUAL KOSONG
|
+2.1%
|
❌
| 104 |
07/18
| 16.11 |
BELI
|
+4.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.