04/23
| 7.7000 |
BELI
|
+0.5%
|
✔
| 101 |
04/01
| 8.0800 |
JUAL
|
-4.7%
|
✔
| 101 |
03/19
| 7.9450 |
BELI
|
+1.7%
|
✔
| 100 |
03/13
| 8.0700 |
JUAL
|
-1.5%
|
✔
| 100 |
03/06
| 8.0740 |
BELI
|
0.0%
|
❌
| 100 |
02/21
| 8.0500 |
JUAL
|
+0.3%
|
❌
| 100 |
01/22
| 7.9500 |
BELI
|
+1.3%
|
✔
| 99 |
01/17
| 7.8500 |
JUAL KOSONG
|
+1.3%
|
❌
| 101 |
01/10
| 7.9500 |
BELI
|
-1.3%
|
❌
| 103 |
12/28
| 8.2000 |
JUAL
|
-3.0%
|
✔
| 103 |
12/22
| 8.2000 |
BELI
|
0.0%
|
❌
| 103 |
12/20
| 8.1300 |
JUAL
|
+0.9%
|
❌
| 103 |
12/13
| 7.8500 |
BELI
|
+3.6%
|
✔
| 100 |
12/06
| 7.6200 |
JUAL
|
+3.0%
|
❌
| 100 |
11/20
| 7.6400 |
BELI
|
-0.3%
|
❌
| 100 |
11/08
| 7.5500 |
JUAL KOSONG
|
+1.2%
|
❌
| 102 |
11/01
| 7.3500 |
BELI
|
+2.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 7.7000 |
BELI
|
+0.5%
|
✔
| 146 |
04/01
| 8.0800 |
JUAL
|
-4.7%
|
✔
| 146 |
03/19
| 7.9450 |
BELI
|
+1.7%
|
✔
| 144 |
03/13
| 8.0700 |
JUAL
|
-1.5%
|
✔
| 144 |
03/06
| 8.0740 |
BELI
|
0.0%
|
❌
| 144 |
02/21
| 8.0500 |
JUAL
|
+0.3%
|
❌
| 145 |
01/22
| 7.9500 |
BELI
|
+1.3%
|
✔
| 143 |
01/17
| 7.8500 |
JUAL KOSONG
|
+1.3%
|
❌
| 146 |
01/10
| 7.9500 |
BELI
|
-1.3%
|
❌
| 148 |
12/28
| 8.2000 |
JUAL
|
-3.0%
|
✔
| 148 |
12/22
| 8.2000 |
BELI
|
0.0%
|
❌
| 149 |
12/20
| 8.1300 |
JUAL
|
+0.9%
|
❌
| 149 |
12/13
| 7.8500 |
BELI
|
+3.6%
|
✔
| 144 |
12/06
| 7.6200 |
JUAL
|
+3.0%
|
❌
| 144 |
11/20
| 7.6400 |
BELI
|
-0.3%
|
❌
| 145 |
11/08
| 7.5500 |
JUAL KOSONG
|
+1.2%
|
❌
| 147 |
11/01
| 7.3500 |
BELI
|
+2.7%
|
✔
| 144 |
08/21
| 8.6000 |
JUAL KOSONG
|
-14.5%
|
✔
| 126 |
08/09
| 8.8186 |
BELI
|
-2.5%
|
❌
| 130 |
08/03
| 8.6700 |
JUAL
|
+1.7%
|
❌
| 130 |
07/18
| 8.8100 |
BELI
|
-1.6%
|
❌
| 133 |
07/06
| 8.5350 |
JUAL KOSONG
|
+3.2%
|
❌
| 138 |
06/28
| 8.4200 |
BELI
|
+1.4%
|
✔
| 136 |
06/14
| 8.4000 |
JUAL
|
+0.2%
|
❌
| 137 |
05/26
| 7.8950 |
BELI
|
+6.4%
|
✔
| 129 |
05/22
| 7.9100 |
JUAL KOSONG
|
-0.2%
|
✔
| 129 |
05/18
| 7.9550 |
BELI
|
-0.6%
|
❌
| 130 |
05/11
| 7.9300 |
JUAL KOSONG
|
+0.3%
|
❌
| 131 |
05/09
| 8.0200 |
BELI
|
-1.1%
|
❌
| 133 |
05/02
| 7.9900 |
JUAL KOSONG
|
+0.4%
|
❌
| 134 |
04/20
| 8.1000 |
BELI
|
-1.4%
|
❌
| 136 |
04/05
| 8.1200 |
JUAL
|
-0.2%
|
✔
| 137 |
03/29
| 7.9900 |
BELI
|
+1.6%
|
✔
| 135 |
03/13
| 8.4300 |
JUAL KOSONG
|
-5.2%
|
✔
| 129 |
03/02
| 8.5100 |
BELI
|
-0.9%
|
❌
| 130 |
02/06
| 8.9800 |
JUAL
|
-5.2%
|
✔
| 131 |
02/01
| 8.8200 |
BELI
|
+1.8%
|
✔
| 129 |
01/30
| 8.6600 |
JUAL
|
+1.8%
|
❌
| 129 |
01/04
| 8.0600 |
BELI
|
+7.4%
|
✔
| 120 |
12/09
| 8.3600 |
JUAL KOSONG
|
-3.6%
|
✔
| 116 |
12/01
| 8.4900 |
BELI
|
-1.5%
|
❌
| 119 |
11/29
| 8.2700 |
JUAL KOSONG
|
+2.7%
|
❌
| 122 |
11/25
| 8.4200 |
BELI
|
-1.8%
|
❌
| 125 |
11/18
| 8.4900 |
JUAL
|
-0.8%
|
✔
| 125 |
11/07
| 8.7000 |
BELI
|
-2.4%
|
❌
| 129 |
10/27
| 8.5850 |
JUAL
|
+1.3%
|
❌
| 129 |
10/21
| 8.1000 |
BELI
|
+6.0%
|
✔
| 122 |
10/07
| 8.5900 |
JUAL KOSONG
|
-5.7%
|
✔
| 116 |
10/04
| 8.4100 |
BELI
|
+2.1%
|
✔
| 114 |
09/15
| 9.2600 |
JUAL KOSONG
|
-9.2%
|
✔
| 105 |
09/07
| 9.2500 |
BELI
|
+0.1%
|
✔
| 105 |
08/17
| 9.9650 |
JUAL
|
-7.2%
|
✔
| 105 |
08/12
| 9.8100 |
BELI
|
+1.6%
|
✔
| 104 |
08/09
| 9.5750 |
JUAL
|
+2.5%
|
❌
| 104 |
07/27
| 9.0000 |
BELI
|
+6.4%
|
✔
| 98 |
07/12
| 8.8550 |
JUAL
|
+1.6%
|
❌
| 98 |
07/08
| 8.8800 |
BELI
|
-0.3%
|
❌
| 99 |
06/28
| 8.9000 |
JUAL
|
-0.2%
|
✔
| 99 |
06/15
| 8.5650 |
BELI
|
+3.9%
|
✔
| 95 |
06/13
| 8.9100 |
JUAL
|
-3.9%
|
✔
| 96 |
06/07
| 9.3900 |
BELI
|
-5.1%
|
❌
| 101 |
06/01
| 9.1600 |
JUAL
|
+2.5%
|
❌
| 101 |
05/26
| 8.8500 |
BELI
|
+3.5%
|
✔
| 98 |
05/19
| 8.7100 |
JUAL KOSONG
|
+1.6%
|
❌
| 100 |
05/13
| 8.6700 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.