05/02
| 13.13 |
BELI
|
+5.3%
|
✔
| 96 |
04/29
| 12.89 |
JUAL KOSONG
|
+1.9%
|
❌
| 98 |
04/19
| 12.48 |
BELI
|
+3.3%
|
✔
| 95 |
04/15
| 12.63 |
JUAL KOSONG
|
-1.2%
|
✔
| 95 |
04/08
| 13.20 |
BELI
|
-4.3%
|
❌
| 99 |
04/02
| 13.20 |
JUAL
|
0.0%
|
✔
| 100 |
03/28
| 13.75 |
BELI
|
-4.0%
|
❌
| 104 |
03/26
| 13.33 |
JUAL
|
+3.2%
|
❌
| 104 |
03/20
| 13.12 |
BELI
|
+1.6%
|
✔
| 103 |
03/14
| 13.25 |
JUAL
|
-1.0%
|
✔
| 103 |
03/05
| 13.13 |
BELI
|
+1.0%
|
✔
| 102 |
02/21
| 13.43 |
JUAL KOSONG
|
-2.3%
|
✔
| 100 |
02/08
| 13.47 |
BELI
|
-0.3%
|
❌
| 101 |
02/05
| 13.61 |
JUAL KOSONG
|
-1.0%
|
✔
| 100 |
01/29
| 14.06 |
BELI
|
-3.2%
|
❌
| 104 |
01/12
| 14.17 |
JUAL KOSONG
|
-0.8%
|
✔
| 104 |
01/05
| 13.98 |
BELI
|
+1.4%
|
✔
| 103 |
12/29
| 14.43 |
JUAL
|
-3.1%
|
✔
| 103 |
12/14
| 14.13 |
BELI
|
+2.1%
|
✔
| 101 |
12/11
| 12.87 |
JUAL
|
+9.8%
|
❌
| 101 |
12/04
| 12.68 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/02
| 13.13 |
BELI
|
+5.3%
|
✔
| 110 |
04/29
| 12.89 |
JUAL KOSONG
|
+1.9%
|
❌
| 112 |
04/19
| 12.48 |
BELI
|
+3.3%
|
✔
| 109 |
04/15
| 12.63 |
JUAL KOSONG
|
-1.2%
|
✔
| 108 |
04/08
| 13.20 |
BELI
|
-4.3%
|
❌
| 114 |
04/02
| 13.20 |
JUAL
|
0.0%
|
✔
| 114 |
03/28
| 13.75 |
BELI
|
-4.0%
|
❌
| 119 |
03/26
| 13.33 |
JUAL
|
+3.2%
|
❌
| 119 |
03/20
| 13.12 |
BELI
|
+1.6%
|
✔
| 117 |
03/14
| 13.25 |
JUAL
|
-1.0%
|
✔
| 118 |
03/05
| 13.13 |
BELI
|
+1.0%
|
✔
| 117 |
02/21
| 13.43 |
JUAL KOSONG
|
-2.3%
|
✔
| 115 |
02/08
| 13.47 |
BELI
|
-0.3%
|
❌
| 115 |
02/05
| 13.61 |
JUAL KOSONG
|
-1.0%
|
✔
| 115 |
01/29
| 14.06 |
BELI
|
-3.2%
|
❌
| 119 |
01/12
| 14.17 |
JUAL KOSONG
|
-0.8%
|
✔
| 118 |
01/05
| 13.98 |
BELI
|
+1.4%
|
✔
| 117 |
12/29
| 14.43 |
JUAL
|
-3.1%
|
✔
| 118 |
12/14
| 14.13 |
BELI
|
+2.1%
|
✔
| 115 |
12/11
| 12.87 |
JUAL
|
+9.8%
|
❌
| 116 |
12/04
| 12.68 |
BELI
|
+1.5%
|
✔
| 114 |
11/22
| 12.17 |
JUAL
|
+4.1%
|
❌
| 114 |
11/02
| 11.11 |
BELI
|
+9.5%
|
✔
| 105 |
10/30
| 11.20 |
JUAL KOSONG
|
-0.8%
|
✔
| 104 |
10/26
| 11.62 |
BELI
|
-3.6%
|
❌
| 109 |
10/19
| 12.02 |
JUAL KOSONG
|
-3.3%
|
✔
| 105 |
10/06
| 12.00 |
BELI
|
+0.2%
|
✔
| 106 |
09/22
| 12.79 |
JUAL KOSONG
|
-6.2%
|
✔
| 100 |
09/13
| 13.26 |
BELI
|
-3.5%
|
❌
| 104 |
09/06
| 13.58 |
JUAL KOSONG
|
-2.4%
|
✔
| 102 |
08/30
| 13.46 |
BELI
|
+0.9%
|
✔
| 102 |
08/15
| 14.14 |
JUAL KOSONG
|
-4.8%
|
✔
| 97 |
07/25
| 14.05 |
BELI
|
+0.6%
|
✔
| 97 |
07/21
| 13.77 |
JUAL
|
+2.1%
|
❌
| 97 |
07/10
| 12.37 |
BELI
|
+11.3%
|
✔
👍
| 88 |
07/06
| 11.96 |
JUAL KOSONG
|
+3.4%
|
❌
| 91 |
06/27
| 11.78 |
BELI
|
+1.6%
|
✔
| 90 |
06/12
| 12.74 |
JUAL
|
-7.6%
|
✔
| 90 |
06/02
| 11.57 |
BELI
|
+10.1%
|
✔
👍
| 82 |
05/19
| 11.78 |
JUAL
|
-1.8%
|
✔
| 82 |
05/09
| 10.96 |
BELI
|
+7.5%
|
✔
| 77 |
04/12
| 12.28 |
JUAL
|
-10.8%
|
✔
| 77 |
04/03
| 12.66 |
BELI
|
-3.0%
|
❌
| 79 |
03/23
| 12.09 |
JUAL KOSONG
|
+4.7%
|
❌
| 84 |
03/15
| 12.28 |
BELI
|
-1.5%
|
❌
| 85 |
03/07
| 15.51 |
JUAL
|
-20.9%
|
✔
| 85 |
02/22
| 15.86 |
BELI
|
-2.2%
|
❌
| 87 |
02/14
| 15.85 |
JUAL KOSONG
|
+0.1%
|
❌
| 88 |
02/03
| 16.07 |
BELI
|
-1.3%
|
❌
| 89 |
01/30
| 15.65 |
JUAL
|
+2.7%
|
❌
| 90 |
01/23
| 17.74 |
BELI
|
-11.8%
|
❌
| 102 |
01/18
| 17.53 |
JUAL
|
+1.2%
|
❌
| 102 |
12/21
| 17.28 |
BELI
|
+1.4%
|
✔
| 101 |
12/05
| 19.23 |
JUAL
|
-10.1%
|
✔
| 101 |
11/22
| 19.08 |
BELI
|
+0.8%
|
✔
| 100 |
11/08
| 18.84 |
JUAL KOSONG
|
+1.3%
|
❌
| 102 |
11/04
| 19.08 |
BELI
|
-1.3%
|
❌
| 104 |
10/27
| 21.00 |
JUAL
|
-9.1%
|
✔
| 104 |
10/25
| 20.87 |
BELI
|
+0.6%
|
✔
| 103 |
10/20
| 20.98 |
JUAL
|
-0.5%
|
✔
| 104 |
10/17
| 21.08 |
BELI
|
-0.5%
|
❌
| 104 |
10/07
| 20.31 |
JUAL
|
+3.8%
|
❌
| 105 |
09/29
| 20.12 |
BELI
|
+0.9%
|
✔
| 104 |
09/21
| 20.78 |
JUAL
|
-3.2%
|
✔
| 104 |
09/16
| 20.41 |
BELI
|
+1.8%
|
✔
| 102 |
08/29
| 19.88 |
JUAL KOSONG
|
+2.7%
|
❌
| 106 |
08/25
| 20.38 |
BELI
|
-2.5%
|
❌
| 109 |
08/19
| 21.07 |
JUAL
|
-3.3%
|
✔
| 109 |
07/19
| 19.08 |
BELI
|
+10.4%
|
✔
👍
| 99 |
07/13
| 18.90 |
JUAL
|
+1.0%
|
❌
| 99 |
06/24
| 18.82 |
BELI
|
+0.4%
|
✔
| 99 |
06/09
| 19.13 |
JUAL
|
-1.6%
|
✔
| 99 |
06/06
| 19.46 |
BELI
|
-1.7%
|
❌
| 101 |
06/01
| 19.31 |
JUAL
|
+0.8%
|
❌
| 101 |
05/17
| 19.01 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.