04/30
| 32.55 |
JUAL
|
-0.3%
|
✔
| 109 |
04/29
| 32.90 |
BELI
|
-1.1%
|
❌
| 110 |
04/12
| 32.16 |
JUAL KOSONG
|
+2.3%
|
❌
| 113 |
03/07
| 31.26 |
BELI
|
+2.9%
|
✔
| 110 |
02/28
| 30.58 |
JUAL
|
+2.2%
|
❌
| 111 |
01/19
| 28.49 |
BELI
|
+7.3%
|
✔
| 103 |
01/02
| 29.30 |
JUAL
|
-2.8%
|
✔
| 104 |
12/08
| 28.20 |
BELI
|
+3.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/30
| 32.55 |
JUAL
|
-0.3%
|
✔
| 128 |
04/29
| 32.90 |
BELI
|
-1.1%
|
❌
| 130 |
04/12
| 32.16 |
JUAL KOSONG
|
+2.3%
|
❌
| 133 |
03/07
| 31.26 |
BELI
|
+2.9%
|
✔
| 130 |
02/28
| 30.58 |
JUAL
|
+2.2%
|
❌
| 130 |
01/19
| 28.49 |
BELI
|
+7.3%
|
✔
| 122 |
01/02
| 29.30 |
JUAL
|
-2.8%
|
✔
| 122 |
12/08
| 28.20 |
BELI
|
+3.9%
|
✔
| 117 |
11/30
| 28.26 |
JUAL
|
-0.2%
|
✔
| 118 |
10/30
| 26.72 |
BELI
|
+5.8%
|
✔
| 111 |
10/27
| 26.35 |
JUAL KOSONG
|
+1.4%
|
❌
| 114 |
10/24
| 26.82 |
BELI
|
-1.8%
|
❌
| 116 |
10/13
| 27.75 |
JUAL KOSONG
|
-3.3%
|
✔
| 113 |
10/06
| 27.14 |
BELI
|
+2.3%
|
✔
| 111 |
09/21
| 27.80 |
JUAL KOSONG
|
-2.4%
|
✔
| 109 |
08/29
| 28.84 |
BELI
|
-3.6%
|
❌
| 113 |
08/11
| 29.36 |
JUAL KOSONG
|
-1.8%
|
✔
| 112 |
07/26
| 29.76 |
BELI
|
-1.4%
|
❌
| 114 |
07/14
| 29.74 |
JUAL
|
+0.1%
|
❌
| 114 |
07/05
| 28.85 |
BELI
|
+3.1%
|
✔
| 111 |
06/20
| 28.49 |
JUAL
|
+1.3%
|
❌
| 111 |
06/01
| 27.14 |
BELI
|
+5.0%
|
✔
| 106 |
05/23
| 27.03 |
JUAL
|
+0.4%
|
❌
| 106 |
05/15
| 27.07 |
BELI
|
-0.1%
|
❌
| 106 |
05/02
| 26.87 |
JUAL
|
+0.7%
|
❌
| 107 |
04/27
| 26.96 |
BELI
|
-0.3%
|
❌
| 107 |
04/20
| 26.89 |
JUAL
|
+0.3%
|
❌
| 107 |
04/17
| 26.96 |
BELI
|
-0.2%
|
❌
| 108 |
04/12
| 26.15 |
JUAL
|
+3.1%
|
❌
| 108 |
03/21
| 25.87 |
BELI
|
+1.1%
|
✔
| 107 |
03/20
| 25.35 |
JUAL KOSONG
|
+2.1%
|
❌
| 110 |
03/16
| 25.65 |
BELI
|
-1.2%
|
❌
| 112 |
03/07
| 27.13 |
JUAL KOSONG
|
-5.5%
|
✔
| 106 |
03/02
| 26.83 |
BELI
|
+1.1%
|
✔
| 105 |
02/06
| 27.98 |
JUAL
|
-4.1%
|
✔
| 106 |
01/24
| 27.60 |
BELI
|
+1.4%
|
✔
| 104 |
01/18
| 27.05 |
JUAL
|
+2.0%
|
❌
| 105 |
12/29
| 25.11 |
BELI
|
+7.7%
|
✔
| 97 |
12/28
| 24.85 |
JUAL
|
+1.0%
|
❌
| 98 |
12/21
| 25.13 |
BELI
|
-1.1%
|
❌
| 99 |
12/19
| 24.85 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
12/08
| 25.29 |
BELI
|
-1.7%
|
❌
| 103 |
11/28
| 24.23 |
JUAL
|
+4.4%
|
❌
| 103 |
11/11
| 24.37 |
BELI
|
-0.6%
|
❌
| 104 |
11/09
| 22.89 |
JUAL
|
+6.5%
|
❌
| 104 |
11/04
| 22.38 |
BELI
|
+2.3%
|
✔
| 102 |
10/24
| 21.64 |
JUAL
|
+3.4%
|
❌
| 102 |
10/13
| 21.92 |
BELI
|
-1.3%
|
❌
| 103 |
10/06
| 22.98 |
JUAL KOSONG
|
-4.6%
|
✔
| 99 |
10/04
| 22.86 |
BELI
|
+0.5%
|
✔
| 99 |
09/20
| 23.77 |
JUAL KOSONG
|
-3.8%
|
✔
| 96 |
09/08
| 24.23 |
BELI
|
-1.9%
|
❌
| 98 |
08/29
| 24.71 |
JUAL KOSONG
|
-1.9%
|
✔
| 97 |
08/24
| 24.74 |
BELI
|
-0.1%
|
❌
| 97 |
08/18
| 25.27 |
JUAL
|
-2.1%
|
✔
| 97 |
08/03
| 24.92 |
BELI
|
+1.4%
|
✔
| 96 |
07/26
| 24.39 |
JUAL KOSONG
|
+2.2%
|
❌
| 99 |
07/20
| 24.79 |
BELI
|
-1.6%
|
❌
| 101 |
07/11
| 23.95 |
JUAL
|
+3.5%
|
❌
| 101 |
06/15
| 24.06 |
BELI
|
-0.4%
|
❌
| 102 |
06/09
| 25.31 |
JUAL
|
-4.9%
|
✔
| 102 |
05/26
| 24.75 |
BELI
|
+2.3%
|
✔
| 100 |
05/24
| 24.18 |
JUAL
|
+2.4%
|
❌
| 100 |
05/13
| 24.10 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.