05/15
| 37.48 |
BELI
|
-0.7%
|
❌
| 86 |
05/08
| 36.45 |
JUAL
|
+2.8%
|
❌
| 86 |
05/06
| 36.46 |
BELI
|
0.0%
|
❌
| 87 |
05/01
| 34.94 |
JUAL KOSONG
|
+4.3%
|
❌
| 91 |
04/23
| 35.02 |
BELI
|
-0.2%
|
❌
| 91 |
04/04
| 36.81 |
JUAL
|
-4.9%
|
✔
| 92 |
03/22
| 37.25 |
BELI
|
-1.2%
|
❌
| 93 |
03/15
| 36.12 |
JUAL KOSONG
|
+3.1%
|
❌
| 96 |
03/12
| 36.63 |
BELI
|
-1.4%
|
❌
| 98 |
03/05
| 36.39 |
JUAL
|
+0.7%
|
❌
| 98 |
02/26
| 36.09 |
BELI
|
+0.8%
|
✔
| 98 |
02/16
| 35.59 |
JUAL
|
+1.4%
|
❌
| 98 |
02/09
| 35.67 |
BELI
|
-0.2%
|
❌
| 98 |
01/31
| 34.31 |
JUAL
|
+4.0%
|
❌
| 98 |
01/23
| 34.74 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/15
| 37.48 |
BELI
|
-0.7%
|
❌
| 113 |
05/08
| 36.45 |
JUAL
|
+2.8%
|
❌
| 113 |
05/06
| 36.46 |
BELI
|
0.0%
|
❌
| 114 |
05/01
| 34.94 |
JUAL KOSONG
|
+4.3%
|
❌
| 119 |
04/23
| 35.02 |
BELI
|
-0.2%
|
❌
| 120 |
04/04
| 36.81 |
JUAL
|
-4.9%
|
✔
| 120 |
03/22
| 37.25 |
BELI
|
-1.2%
|
❌
| 122 |
03/15
| 36.12 |
JUAL KOSONG
|
+3.1%
|
❌
| 126 |
03/12
| 36.63 |
BELI
|
-1.4%
|
❌
| 129 |
03/05
| 36.39 |
JUAL
|
+0.7%
|
❌
| 129 |
02/26
| 36.09 |
BELI
|
+0.8%
|
✔
| 128 |
02/16
| 35.59 |
JUAL
|
+1.4%
|
❌
| 128 |
02/09
| 35.67 |
BELI
|
-0.2%
|
❌
| 129 |
01/31
| 34.31 |
JUAL
|
+4.0%
|
❌
| 129 |
01/23
| 34.74 |
BELI
|
-1.2%
|
❌
| 131 |
01/02
| 33.37 |
JUAL
|
+4.1%
|
❌
| 131 |
10/31
| 29.13 |
BELI
|
+14.5%
|
✔
👍
| 115 |
10/27
| 29.00 |
JUAL KOSONG
|
+0.5%
|
❌
| 116 |
10/24
| 29.97 |
BELI
|
-3.2%
|
❌
| 120 |
10/12
| 30.95 |
JUAL
|
-3.2%
|
✔
| 120 |
10/02
| 30.35 |
BELI
|
+2.0%
|
✔
| 118 |
08/02
| 31.91 |
JUAL KOSONG
|
-4.9%
|
✔
| 113 |
07/25
| 32.45 |
BELI
|
-1.7%
|
❌
| 116 |
07/20
| 32.35 |
JUAL
|
+0.3%
|
❌
| 116 |
07/18
| 32.59 |
BELI
|
-0.7%
|
❌
| 117 |
07/14
| 32.24 |
JUAL
|
+1.1%
|
❌
| 117 |
07/11
| 31.50 |
BELI
|
+2.3%
|
✔
| 115 |
07/07
| 31.01 |
JUAL
|
+1.6%
|
❌
| 115 |
06/12
| 31.12 |
BELI
|
-0.3%
|
❌
| 116 |
06/07
| 30.51 |
JUAL
|
+2.0%
|
❌
| 116 |
05/26
| 30.41 |
BELI
|
+0.3%
|
✔
| 116 |
05/03
| 30.68 |
JUAL KOSONG
|
-0.9%
|
✔
| 115 |
04/28
| 30.93 |
BELI
|
-0.8%
|
❌
| 117 |
04/20
| 31.02 |
JUAL
|
-0.3%
|
✔
| 117 |
03/21
| 30.32 |
BELI
|
+2.3%
|
✔
| 114 |
03/09
| 32.00 |
JUAL KOSONG
|
-5.3%
|
✔
| 109 |
03/03
| 32.76 |
BELI
|
-2.3%
|
❌
| 112 |
02/16
| 33.72 |
JUAL
|
-2.8%
|
✔
| 112 |
01/04
| 31.73 |
BELI
|
+6.3%
|
✔
| 106 |
12/15
| 31.48 |
JUAL
|
+0.8%
|
❌
| 106 |
12/13
| 32.27 |
BELI
|
-2.4%
|
❌
| 109 |
12/07
| 31.82 |
JUAL KOSONG
|
+1.4%
|
❌
| 111 |
11/30
| 32.36 |
BELI
|
-1.7%
|
❌
| 113 |
11/28
| 32.27 |
JUAL
|
+0.3%
|
❌
| 114 |
11/07
| 30.83 |
BELI
|
+4.7%
|
✔
| 109 |
11/02
| 30.94 |
JUAL
|
-0.3%
|
✔
| 109 |
10/13
| 28.61 |
BELI
|
+8.2%
|
✔
| 101 |
10/06
| 29.38 |
JUAL KOSONG
|
-2.6%
|
✔
| 99 |
09/28
| 28.69 |
BELI
|
+2.4%
|
✔
| 97 |
09/21
| 29.97 |
JUAL KOSONG
|
-4.3%
|
✔
| 93 |
09/19
| 30.36 |
BELI
|
-1.3%
|
❌
| 95 |
08/29
| 31.32 |
JUAL
|
-3.1%
|
✔
| 95 |
08/25
| 32.24 |
BELI
|
-2.8%
|
❌
| 98 |
08/19
| 32.51 |
JUAL
|
-0.8%
|
✔
| 98 |
08/12
| 32.65 |
BELI
|
-0.4%
|
❌
| 99 |
08/02
| 31.30 |
JUAL
|
+4.3%
|
❌
| 99 |
07/26
| 30.75 |
BELI
|
+1.8%
|
✔
| 97 |
06/29
| 30.47 |
JUAL KOSONG
|
+0.9%
|
❌
| 99 |
06/24
| 30.68 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.