04/30
| 29.38 |
JUAL KOSONG
|
-0.4%
|
✔
| 106 |
04/22
| 29.35 |
BELI
|
+0.1%
|
✔
| 106 |
04/01
| 30.39 |
JUAL
|
-3.4%
|
✔
| 106 |
03/27
| 30.44 |
BELI
|
-0.2%
|
❌
| 107 |
03/22
| 30.29 |
JUAL
|
+0.5%
|
❌
| 107 |
01/30
| 28.13 |
BELI
|
+7.7%
|
✔
| 99 |
01/24
| 27.91 |
JUAL
|
+0.8%
|
❌
| 100 |
01/19
| 27.66 |
BELI
|
+0.9%
|
✔
| 99 |
01/17
| 27.38 |
JUAL
|
+1.0%
|
❌
| 99 |
01/08
| 27.15 |
BELI
|
+0.8%
|
✔
| 99 |
01/03
| 27.08 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
12/19
| 27.34 |
BELI
|
-0.9%
|
❌
| 101 |
12/14
| 27.33 |
JUAL
|
0.0%
|
❌
| 101 |
12/01
| 27.03 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/30
| 29.38 |
JUAL KOSONG
|
-0.4%
|
✔
| 107 |
04/22
| 29.35 |
BELI
|
+0.1%
|
✔
| 107 |
04/01
| 30.39 |
JUAL
|
-3.4%
|
✔
| 107 |
03/27
| 30.44 |
BELI
|
-0.2%
|
❌
| 107 |
03/22
| 30.29 |
JUAL
|
+0.5%
|
❌
| 108 |
01/30
| 28.13 |
BELI
|
+7.7%
|
✔
| 100 |
01/24
| 27.91 |
JUAL
|
+0.8%
|
❌
| 100 |
01/19
| 27.66 |
BELI
|
+0.9%
|
✔
| 100 |
01/17
| 27.38 |
JUAL
|
+1.0%
|
❌
| 100 |
01/08
| 27.15 |
BELI
|
+0.8%
|
✔
| 99 |
01/03
| 27.08 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
12/19
| 27.34 |
BELI
|
-0.9%
|
❌
| 101 |
12/14
| 27.33 |
JUAL
|
0.0%
|
❌
| 101 |
12/01
| 27.03 |
BELI
|
+1.1%
|
✔
| 101 |
11/27
| 26.81 |
JUAL
|
+0.8%
|
❌
| 101 |
10/31
| 24.83 |
BELI
|
+8.0%
|
✔
| 94 |
10/23
| 24.64 |
JUAL KOSONG
|
+0.8%
|
❌
| 95 |
10/16
| 25.31 |
BELI
|
-2.6%
|
❌
| 98 |
10/12
| 25.07 |
JUAL
|
+1.0%
|
❌
| 98 |
10/09
| 25.03 |
BELI
|
+0.2%
|
✔
| 98 |
08/31
| 25.96 |
JUAL
|
-3.6%
|
✔
| 98 |
08/23
| 25.69 |
BELI
|
+1.1%
|
✔
| 97 |
08/16
| 25.83 |
JUAL KOSONG
|
-0.5%
|
✔
| 97 |
08/14
| 26.08 |
BELI
|
-1.0%
|
❌
| 98 |
07/27
| 26.42 |
JUAL KOSONG
|
-1.3%
|
✔
| 98 |
07/18
| 26.28 |
BELI
|
+0.5%
|
✔
| 97 |
07/07
| 26.03 |
JUAL
|
+0.9%
|
❌
| 98 |
06/15
| 25.98 |
BELI
|
+0.2%
|
✔
| 98 |
05/03
| 25.92 |
JUAL
|
+0.2%
|
❌
| 98 |
04/28
| 25.95 |
BELI
|
-0.1%
|
❌
| 98 |
04/25
| 25.85 |
JUAL
|
+0.4%
|
❌
| 98 |
04/18
| 25.95 |
BELI
|
-0.4%
|
❌
| 99 |
04/14
| 25.75 |
JUAL
|
+0.8%
|
❌
| 99 |
03/24
| 24.74 |
BELI
|
+4.1%
|
✔
| 95 |
03/23
| 24.59 |
JUAL KOSONG
|
+0.6%
|
❌
| 96 |
03/15
| 24.71 |
BELI
|
-0.5%
|
❌
| 97 |
03/09
| 25.26 |
JUAL KOSONG
|
-2.2%
|
✔
| 96 |
03/02
| 25.80 |
BELI
|
-2.1%
|
❌
| 98 |
02/22
| 26.00 |
JUAL
|
-0.8%
|
✔
| 98 |
02/13
| 26.38 |
BELI
|
-1.4%
|
❌
| 100 |
02/09
| 26.06 |
JUAL KOSONG
|
+1.2%
|
❌
| 102 |
01/24
| 25.94 |
BELI
|
+0.5%
|
✔
| 101 |
01/18
| 26.22 |
JUAL KOSONG
|
-1.0%
|
✔
| 101 |
01/06
| 26.48 |
BELI
|
-1.0%
|
❌
| 102 |
12/05
| 27.09 |
JUAL
|
-2.3%
|
✔
| 102 |
11/30
| 26.86 |
BELI
|
+0.9%
|
✔
| 102 |
11/28
| 26.99 |
JUAL
|
-0.5%
|
✔
| 102 |
11/21
| 26.59 |
BELI
|
+1.5%
|
✔
| 101 |
11/15
| 25.87 |
JUAL
|
+2.8%
|
❌
| 101 |
11/08
| 26.09 |
BELI
|
-0.8%
|
❌
| 102 |
11/02
| 25.96 |
JUAL
|
+0.5%
|
❌
| 102 |
10/13
| 24.03 |
BELI
|
+8.0%
|
✔
| 95 |
10/10
| 23.97 |
JUAL KOSONG
|
+0.2%
|
❌
| 95 |
10/04
| 25.10 |
BELI
|
-4.5%
|
❌
| 100 |
09/21
| 25.63 |
JUAL KOSONG
|
-2.1%
|
✔
| 99 |
09/19
| 25.91 |
BELI
|
-1.1%
|
❌
| 100 |
09/13
| 26.53 |
JUAL
|
-2.4%
|
✔
| 100 |
09/07
| 26.37 |
BELI
|
+0.6%
|
✔
| 100 |
08/30
| 26.23 |
JUAL KOSONG
|
+0.6%
|
❌
| 101 |
08/25
| 27.18 |
BELI
|
-3.5%
|
❌
| 105 |
08/19
| 27.53 |
JUAL
|
-1.3%
|
✔
| 105 |
08/05
| 26.34 |
BELI
|
+4.5%
|
✔
| 101 |
08/02
| 26.27 |
JUAL
|
+0.2%
|
❌
| 101 |
07/19
| 25.40 |
BELI
|
+3.4%
|
✔
| 98 |
06/28
| 25.11 |
JUAL
|
+1.2%
|
❌
| 98 |
06/22
| 24.40 |
BELI
|
+2.9%
|
✔
| 95 |
06/09
| 26.03 |
JUAL
|
-6.2%
|
✔
| 96 |
06/07
| 26.55 |
BELI
|
-2.0%
|
❌
| 98 |
06/01
| 26.21 |
JUAL
|
+1.3%
|
❌
| 98 |
05/23
| 25.29 |
BELI
|
+3.7%
|
✔
| 95 |
05/19
| 25.16 |
JUAL KOSONG
|
+0.5%
|
❌
| 96 |
05/13
| 26.18 |
BELI
|
-3.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.