04/29
| 10.72 |
BELI
|
+0.3%
|
| 103 |
04/12
| 10.74 |
JUAL KOSONG
|
-0.2%
|
✔
| 103 |
04/09
| 10.90 |
BELI
|
-1.5%
|
❌
| 105 |
03/28
| 11.12 |
JUAL
|
-2.0%
|
✔
| 105 |
03/26
| 11.17 |
BELI
|
-0.4%
|
❌
| 106 |
03/15
| 11.18 |
JUAL
|
-0.1%
|
✔
| 106 |
03/01
| 11.05 |
BELI
|
+1.2%
|
✔
| 105 |
02/20
| 11.01 |
JUAL KOSONG
|
+0.4%
|
❌
| 106 |
01/30
| 10.97 |
BELI
|
+0.4%
|
✔
| 106 |
01/26
| 10.88 |
JUAL
|
+0.8%
|
❌
| 106 |
01/23
| 10.75 |
BELI
|
+1.2%
|
✔
| 105 |
01/02
| 10.72 |
JUAL
|
+0.3%
|
❌
| 106 |
12/14
| 10.70 |
BELI
|
+0.2%
|
✔
| 106 |
12/12
| 10.56 |
JUAL
|
+1.3%
|
❌
| 106 |
11/17
| 10.16 |
BELI
|
+3.9%
|
✔
| 102 |
11/06
| 10.17 |
JUAL KOSONG
|
-0.1%
|
✔
| 102 |
10/31
| 9.88 |
BELI
|
+2.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/29
| 10.72 |
BELI
|
+0.3%
|
| 121 |
04/12
| 10.74 |
JUAL KOSONG
|
-0.2%
|
✔
| 121 |
04/09
| 10.90 |
BELI
|
-1.5%
|
❌
| 124 |
03/28
| 11.12 |
JUAL
|
-2.0%
|
✔
| 124 |
03/26
| 11.17 |
BELI
|
-0.4%
|
❌
| 125 |
03/15
| 11.18 |
JUAL
|
-0.1%
|
✔
| 125 |
03/01
| 11.05 |
BELI
|
+1.2%
|
✔
| 124 |
02/20
| 11.01 |
JUAL KOSONG
|
+0.4%
|
❌
| 125 |
01/30
| 10.97 |
BELI
|
+0.4%
|
✔
| 125 |
01/26
| 10.88 |
JUAL
|
+0.8%
|
❌
| 125 |
01/23
| 10.75 |
BELI
|
+1.2%
|
✔
| 124 |
01/02
| 10.72 |
JUAL
|
+0.3%
|
❌
| 124 |
12/14
| 10.70 |
BELI
|
+0.2%
|
✔
| 124 |
12/12
| 10.56 |
JUAL
|
+1.3%
|
❌
| 124 |
11/17
| 10.16 |
BELI
|
+3.9%
|
✔
| 120 |
11/06
| 10.17 |
JUAL KOSONG
|
-0.1%
|
✔
| 120 |
10/31
| 9.88 |
BELI
|
+2.9%
|
✔
| 117 |
10/12
| 10.29 |
JUAL
|
-4.0%
|
✔
| 117 |
10/05
| 10.19 |
BELI
|
+1.0%
|
✔
| 116 |
10/02
| 10.19 |
JUAL KOSONG
|
0.0%
|
❌
| 117 |
09/22
| 10.23 |
BELI
|
-0.4%
|
❌
| 118 |
09/13
| 10.32 |
JUAL
|
-0.8%
|
✔
| 118 |
08/23
| 10.02 |
BELI
|
+2.9%
|
✔
| 115 |
08/15
| 10.03 |
JUAL KOSONG
|
-0.1%
|
✔
| 115 |
08/07
| 10.02 |
BELI
|
+0.1%
|
✔
| 116 |
08/02
| 10.06 |
JUAL
|
-0.3%
|
✔
| 116 |
07/25
| 9.89 |
BELI
|
+1.7%
|
✔
| 114 |
07/20
| 9.89 |
JUAL
|
0.0%
|
❌
| 114 |
06/22
| 9.62 |
BELI
|
+2.8%
|
✔
| 112 |
06/20
| 9.54 |
JUAL
|
+0.8%
|
❌
| 112 |
05/30
| 9.33 |
BELI
|
+2.3%
|
✔
| 109 |
05/24
| 9.32 |
JUAL KOSONG
|
+0.1%
|
❌
| 110 |
05/22
| 9.44 |
BELI
|
-1.3%
|
❌
| 112 |
05/09
| 9.69 |
JUAL
|
-2.6%
|
✔
| 112 |
04/27
| 9.58 |
BELI
|
+1.1%
|
✔
| 111 |
04/25
| 9.54 |
JUAL
|
+0.4%
|
❌
| 111 |
04/19
| 9.57 |
BELI
|
-0.3%
|
❌
| 112 |
04/17
| 9.54 |
JUAL
|
+0.3%
|
❌
| 112 |
03/29
| 9.38 |
BELI
|
+1.7%
|
✔
| 110 |
03/24
| 9.26 |
JUAL KOSONG
|
+1.3%
|
❌
| 112 |
03/21
| 9.35 |
BELI
|
-1.0%
|
❌
| 114 |
03/17
| 9.41 |
JUAL KOSONG
|
-0.6%
|
✔
| 114 |
03/15
| 9.52 |
BELI
|
-1.2%
|
❌
| 115 |
03/10
| 9.74 |
JUAL KOSONG
|
-2.3%
|
✔
| 113 |
03/06
| 9.93 |
BELI
|
-1.9%
|
❌
| 116 |
03/02
| 9.79 |
JUAL KOSONG
|
+1.4%
|
❌
| 118 |
02/23
| 9.81 |
BELI
|
-0.2%
|
❌
| 119 |
02/06
| 9.85 |
JUAL
|
-0.5%
|
✔
| 119 |
01/30
| 9.68 |
BELI
|
+1.8%
|
✔
| 117 |
01/19
| 9.55 |
JUAL
|
+1.4%
|
❌
| 117 |
01/05
| 9.29 |
BELI
|
+2.8%
|
✔
| 114 |
12/28
| 9.23 |
JUAL KOSONG
|
+0.7%
|
❌
| 116 |
12/23
| 9.40 |
BELI
|
-1.8%
|
❌
| 118 |
12/02
| 9.67 |
JUAL
|
-2.8%
|
✔
| 118 |
11/30
| 9.71 |
BELI
|
-0.4%
|
❌
| 119 |
11/25
| 9.64 |
JUAL
|
+0.7%
|
❌
| 119 |
11/01
| 9.15 |
BELI
|
+5.4%
|
✔
| 114 |
10/27
| 9.05 |
JUAL
|
+1.1%
|
❌
| 114 |
10/18
| 9.06 |
BELI
|
-0.1%
|
❌
| 114 |
10/06
| 9.11 |
JUAL KOSONG
|
-0.5%
|
✔
| 114 |
09/28
| 8.93 |
BELI
|
+2.1%
|
✔
| 112 |
08/17
| 10.04 |
JUAL
|
-11.1%
|
✔
| 112 |
08/10
| 10.04 |
BELI
|
0.0%
|
❌
| 113 |
08/04
| 9.84 |
JUAL
|
+2.0%
|
❌
| 113 |
07/20
| 9.29 |
BELI
|
+5.9%
|
✔
| 107 |
07/15
| 9.15 |
JUAL
|
+1.5%
|
❌
| 107 |
07/01
| 9.21 |
BELI
|
-0.7%
|
❌
| 108 |
06/09
| 9.58 |
JUAL KOSONG
|
-3.9%
|
✔
| 104 |
06/07
| 9.66 |
BELI
|
-0.8%
|
❌
| 105 |
06/03
| 9.65 |
JUAL
|
+0.1%
|
❌
| 106 |
05/26
| 9.42 |
BELI
|
+2.4%
|
✔
| 103 |
05/24
| 9.38 |
JUAL KOSONG
|
+0.4%
|
❌
| 104 |
05/17
| 9.44 |
BELI
|
-0.6%
|
❌
| 105 |
05/05
| 10.04 |
JUAL KOSONG
|
-6.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.