04/25
| 8.3000 |
JUAL KOSONG
|
+0.4%
|
❌
| 166 |
04/23
| 8.8500 |
BELI
|
-6.2%
|
❌
| 178 |
04/09
| 10.2000 |
JUAL KOSONG
|
-13.2%
|
✔
| 158 |
03/21
| 10.2900 |
BELI
|
-0.9%
|
❌
| 160 |
03/14
| 10.5100 |
JUAL
|
-2.1%
|
✔
| 160 |
02/27
| 8.4100 |
BELI
|
+25.0%
|
✔
👍
| 129 |
02/22
| 8.1100 |
JUAL KOSONG
|
+3.7%
|
❌
| 134 |
02/15
| 8.7400 |
BELI
|
-7.2%
|
❌
| 145 |
01/31
| 9.0100 |
JUAL
|
-3.0%
|
✔
| 145 |
01/18
| 6.9800 |
BELI
|
+29.1%
|
✔
👍
| 113 |
01/09
| 6.7700 |
JUAL KOSONG
|
+3.1%
|
❌
| 117 |
01/03
| 6.6700 |
BELI
|
+1.5%
|
✔
| 116 |
12/28
| 7.0700 |
JUAL
|
-5.7%
|
✔
| 116 |
11/21
| 5.7800 |
BELI
|
+22.3%
|
✔
👍
| 95 |
11/17
| 5.6600 |
JUAL
|
+2.1%
|
❌
| 95 |
11/14
| 5.9300 |
BELI
|
-4.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/25
| 8.3000 |
JUAL KOSONG
|
+0.4%
|
❌
| 300 |
04/23
| 8.8500 |
BELI
|
-6.2%
|
❌
| 321 |
04/09
| 10.2000 |
JUAL KOSONG
|
-13.2%
|
✔
| 285 |
03/21
| 10.2900 |
BELI
|
-0.9%
|
❌
| 289 |
03/14
| 10.5100 |
JUAL
|
-2.1%
|
✔
| 289 |
02/27
| 8.4100 |
BELI
|
+25.0%
|
✔
👍
| 232 |
02/22
| 8.1100 |
JUAL KOSONG
|
+3.7%
|
❌
| 242 |
02/15
| 8.7400 |
BELI
|
-7.2%
|
❌
| 262 |
01/31
| 9.0100 |
JUAL
|
-3.0%
|
✔
| 262 |
01/18
| 6.9800 |
BELI
|
+29.1%
|
✔
👍
| 204 |
01/09
| 6.7700 |
JUAL KOSONG
|
+3.1%
|
❌
| 211 |
01/03
| 6.6700 |
BELI
|
+1.5%
|
✔
| 209 |
12/28
| 7.0700 |
JUAL
|
-5.7%
|
✔
| 209 |
11/21
| 5.7800 |
BELI
|
+22.3%
|
✔
👍
| 171 |
11/17
| 5.6600 |
JUAL
|
+2.1%
|
❌
| 172 |
11/14
| 5.9300 |
BELI
|
-4.6%
|
❌
| 180 |
11/09
| 5.7800 |
JUAL
|
+2.6%
|
❌
| 180 |
10/23
| 5.3000 |
BELI
|
+9.1%
|
✔
| 166 |
10/13
| 5.4200 |
JUAL
|
-2.2%
|
✔
| 166 |
10/11
| 5.5400 |
BELI
|
-2.2%
|
❌
| 170 |
10/03
| 5.3200 |
JUAL KOSONG
|
+4.1%
|
❌
| 178 |
09/28
| 5.2800 |
BELI
|
+0.8%
|
✔
| 178 |
09/21
| 5.5800 |
JUAL KOSONG
|
-5.4%
|
✔
| 169 |
09/19
| 5.5900 |
BELI
|
-0.2%
|
❌
| 170 |
08/28
| 6.3500 |
JUAL
|
-12.0%
|
✔
| 171 |
08/18
| 5.9900 |
BELI
|
+6.0%
|
✔
| 161 |
08/16
| 6.0450 |
JUAL
|
-0.9%
|
✔
| 161 |
08/10
| 5.6700 |
BELI
|
+6.6%
|
✔
| 152 |
08/04
| 4.6500 |
JUAL
|
+21.9%
|
❌
| 152 |
07/31
| 4.8100 |
BELI
|
-3.3%
|
❌
| 158 |
07/27
| 4.6800 |
JUAL KOSONG
|
+2.8%
|
❌
| 163 |
07/25
| 4.6500 |
BELI
|
+0.6%
|
✔
| 162 |
07/20
| 4.7200 |
JUAL
|
-1.5%
|
✔
| 163 |
07/11
| 4.4900 |
BELI
|
+5.1%
|
✔
| 155 |
07/05
| 4.4800 |
JUAL KOSONG
|
+0.2%
|
❌
| 156 |
06/13
| 4.3200 |
BELI
|
+3.7%
|
✔
| 151 |
05/12
| 4.6100 |
JUAL
|
-6.3%
|
✔
| 151 |
05/05
| 4.1400 |
BELI
|
+11.4%
|
✔
👍
| 136 |
05/02
| 4.1600 |
JUAL
|
-0.5%
|
✔
| 137 |
04/28
| 4.3800 |
BELI
|
-5.0%
|
❌
| 144 |
04/14
| 4.3900 |
JUAL
|
-0.2%
|
✔
| 144 |
04/03
| 4.3700 |
BELI
|
+0.5%
|
✔
| 144 |
03/23
| 4.0800 |
JUAL KOSONG
|
+7.1%
|
❌
| 156 |
03/15
| 4.1700 |
BELI
|
-2.2%
|
❌
| 160 |
03/08
| 4.4000 |
JUAL
|
-5.2%
|
✔
| 160 |
03/02
| 3.9700 |
BELI
|
+10.8%
|
✔
👍
| 145 |
02/21
| 4.4400 |
JUAL
|
-10.6%
|
✔
| 145 |
02/15
| 4.5175 |
BELI
|
-1.7%
|
❌
| 148 |
02/10
| 4.5400 |
JUAL KOSONG
|
-0.5%
|
✔
| 148 |
02/07
| 4.7200 |
BELI
|
-3.8%
|
❌
| 154 |
01/26
| 4.5600 |
JUAL
|
+3.5%
|
❌
| 154 |
01/20
| 4.5000 |
BELI
|
+1.3%
|
✔
| 153 |
01/18
| 4.3300 |
JUAL
|
+3.9%
|
❌
| 153 |
01/10
| 3.9800 |
BELI
|
+8.8%
|
✔
| 141 |
01/03
| 3.8400 |
JUAL
|
+3.6%
|
❌
| 141 |
12/20
| 3.5400 |
BELI
|
+8.5%
|
✔
| 130 |
12/06
| 3.7100 |
JUAL KOSONG
|
-4.6%
|
✔
| 125 |
11/30
| 3.7550 |
BELI
|
-1.2%
|
❌
| 127 |
11/09
| 4.7000 |
JUAL
|
-20.1%
|
✔
| 127 |
10/20
| 4.1700 |
BELI
|
+12.7%
|
✔
👍
| 113 |
09/20
| 4.3800 |
JUAL KOSONG
|
-4.8%
|
✔
| 109 |
09/06
| 4.6100 |
BELI
|
-5.0%
|
❌
| 115 |
08/31
| 4.5200 |
JUAL KOSONG
|
+2.0%
|
❌
| 118 |
08/24
| 4.6950 |
BELI
|
-3.7%
|
❌
| 123 |
08/18
| 5.1100 |
JUAL
|
-8.1%
|
✔
| 123 |
08/15
| 5.4800 |
BELI
|
-6.8%
|
❌
| 132 |
08/10
| 5.5300 |
JUAL
|
-0.9%
|
✔
| 132 |
08/03
| 5.2100 |
BELI
|
+6.1%
|
✔
| 125 |
07/22
| 5.0900 |
JUAL
|
+2.4%
|
❌
| 125 |
07/07
| 5.2400 |
BELI
|
-2.9%
|
❌
| 129 |
06/27
| 5.7600 |
JUAL
|
-9.0%
|
✔
| 129 |
06/23
| 6.0800 |
BELI
|
-5.3%
|
❌
| 137 |
06/10
| 6.1600 |
JUAL
|
-1.3%
|
✔
| 137 |
06/06
| 6.2200 |
BELI
|
-1.0%
|
❌
| 139 |
06/01
| 5.8900 |
JUAL
|
+5.6%
|
❌
| 139 |
05/23
| 5.5500 |
BELI
|
+6.1%
|
✔
| 131 |
05/19
| 5.5700 |
JUAL KOSONG
|
-0.4%
|
✔
| 131 |
05/13
| 4.9700 |
BELI
|
+12.1%
|
✔
👍
| 118 |
04/27
| 6.0800 |
JUAL KOSONG
|
-18.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.