05/07
| 21.67 |
BELI
|
+4.8%
|
✔
| 95 |
05/01
| 20.81 |
JUAL
|
+4.1%
|
❌
| 95 |
04/23
| 21.22 |
BELI
|
-1.9%
|
❌
| 98 |
04/19
| 21.07 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
04/16
| 21.05 |
BELI
|
+0.1%
|
✔
| 99 |
04/12
| 20.77 |
JUAL KOSONG
|
+1.3%
|
❌
| 101 |
04/05
| 20.79 |
BELI
|
-0.1%
|
❌
| 101 |
04/02
| 21.27 |
JUAL KOSONG
|
-2.3%
|
✔
| 99 |
03/28
| 22.03 |
BELI
|
-3.4%
|
❌
| 103 |
03/18
| 21.75 |
JUAL
|
+1.3%
|
❌
| 104 |
02/09
| 19.90 |
BELI
|
+9.3%
|
✔
| 95 |
01/31
| 19.53 |
JUAL
|
+1.9%
|
❌
| 95 |
01/29
| 19.74 |
BELI
|
-1.1%
|
❌
| 96 |
01/24
| 19.31 |
JUAL
|
+2.2%
|
❌
| 96 |
01/12
| 19.35 |
BELI
|
-0.2%
|
❌
| 97 |
01/02
| 19.80 |
JUAL
|
-2.2%
|
✔
| 97 |
12/22
| 19.11 |
BELI
|
+3.6%
|
✔
| 94 |
12/20
| 18.63 |
JUAL
|
+2.6%
|
❌
| 94 |
12/11
| 18.73 |
BELI
|
-0.5%
|
❌
| 95 |
11/22
| 18.44 |
JUAL KOSONG
|
+1.5%
|
❌
| 97 |
11/20
| 19.17 |
BELI
|
-3.8%
|
❌
| 101 |
11/16
| 19.45 |
JUAL KOSONG
|
-1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/07
| 21.67 |
BELI
|
+4.8%
|
✔
| 195 |
05/01
| 20.81 |
JUAL
|
+4.1%
|
❌
| 195 |
04/23
| 21.22 |
BELI
|
-1.9%
|
❌
| 199 |
04/19
| 21.07 |
JUAL KOSONG
|
+0.7%
|
❌
| 201 |
04/16
| 21.05 |
BELI
|
+0.1%
|
✔
| 202 |
04/12
| 20.77 |
JUAL KOSONG
|
+1.3%
|
❌
| 206 |
04/05
| 20.79 |
BELI
|
-0.1%
|
❌
| 207 |
04/02
| 21.27 |
JUAL KOSONG
|
-2.3%
|
✔
| 203 |
03/28
| 22.03 |
BELI
|
-3.4%
|
❌
| 211 |
03/18
| 21.75 |
JUAL
|
+1.3%
|
❌
| 211 |
02/09
| 19.90 |
BELI
|
+9.3%
|
✔
| 194 |
01/31
| 19.53 |
JUAL
|
+1.9%
|
❌
| 194 |
01/29
| 19.74 |
BELI
|
-1.1%
|
❌
| 197 |
01/24
| 19.31 |
JUAL
|
+2.2%
|
❌
| 197 |
01/12
| 19.35 |
BELI
|
-0.2%
|
❌
| 198 |
01/02
| 19.80 |
JUAL
|
-2.2%
|
✔
| 198 |
12/22
| 19.11 |
BELI
|
+3.6%
|
✔
| 192 |
12/20
| 18.63 |
JUAL
|
+2.6%
|
❌
| 192 |
12/11
| 18.73 |
BELI
|
-0.5%
|
❌
| 194 |
11/22
| 18.44 |
JUAL KOSONG
|
+1.5%
|
❌
| 197 |
11/20
| 19.17 |
BELI
|
-3.8%
|
❌
| 206 |
11/16
| 19.45 |
JUAL KOSONG
|
-1.4%
|
✔
| 204 |
10/31
| 19.07 |
BELI
|
+2.0%
|
✔
| 201 |
10/20
| 18.97 |
JUAL
|
+0.5%
|
❌
| 201 |
10/17
| 18.79 |
BELI
|
+1.0%
|
✔
| 200 |
10/12
| 18.06 |
JUAL
|
+4.1%
|
❌
| 200 |
10/04
| 16.27 |
BELI
|
+11.0%
|
✔
👍
| 181 |
09/14
| 16.42 |
JUAL
|
-0.9%
|
✔
| 181 |
08/21
| 16.50 |
BELI
|
-0.5%
|
❌
| 182 |
08/15
| 16.95 |
JUAL KOSONG
|
-2.7%
|
✔
| 178 |
08/02
| 16.94 |
BELI
|
+0.1%
|
✔
| 179 |
07/24
| 16.90 |
JUAL
|
+0.2%
|
❌
| 179 |
07/10
| 16.86 |
BELI
|
+0.2%
|
✔
| 179 |
07/06
| 16.65 |
JUAL KOSONG
|
+1.3%
|
❌
| 182 |
07/03
| 17.43 |
BELI
|
-4.5%
|
❌
| 191 |
06/23
| 16.65 |
JUAL
|
+4.7%
|
❌
| 192 |
05/30
| 14.89 |
BELI
|
+11.8%
|
✔
👍
| 172 |
05/23
| 15.24 |
JUAL
|
-2.3%
|
✔
| 172 |
05/17
| 15.36 |
BELI
|
-0.8%
|
❌
| 174 |
05/12
| 15.11 |
JUAL KOSONG
|
+1.7%
|
❌
| 177 |
04/19
| 14.84 |
BELI
|
+1.8%
|
✔
| 175 |
04/13
| 14.92 |
JUAL
|
-0.5%
|
✔
| 175 |
03/31
| 12.93 |
BELI
|
+15.4%
|
✔
👍
| 152 |
03/23
| 12.74 |
JUAL KOSONG
|
+1.5%
|
❌
| 155 |
03/14
| 12.63 |
BELI
|
+0.9%
|
✔
| 154 |
02/16
| 13.23 |
JUAL
|
-4.5%
|
✔
| 155 |
02/03
| 13.31 |
BELI
|
-0.6%
|
❌
| 156 |
02/01
| 13.06 |
JUAL KOSONG
|
+1.9%
|
❌
| 160 |
01/05
| 12.52 |
BELI
|
+4.3%
|
✔
| 154 |
12/28
| 12.72 |
JUAL
|
-1.6%
|
✔
| 154 |
12/05
| 9.85 |
BELI
|
+29.1%
|
✔
👍
| 120 |
11/25
| 9.87 |
JUAL KOSONG
|
-0.2%
|
✔
| 120 |
11/21
| 9.97 |
BELI
|
-1.0%
|
❌
| 122 |
11/02
| 11.13 |
JUAL
|
-10.4%
|
✔
| 122 |
10/24
| 10.80 |
BELI
|
+3.1%
|
✔
| 118 |
10/19
| 10.38 |
JUAL
|
+4.0%
|
❌
| 119 |
10/13
| 9.87 |
BELI
|
+5.2%
|
✔
| 113 |
09/21
| 10.47 |
JUAL
|
-5.7%
|
✔
| 113 |
09/09
| 10.05 |
BELI
|
+4.2%
|
✔
| 109 |
08/22
| 10.33 |
JUAL
|
-2.7%
|
✔
| 109 |
07/21
| 9.72 |
BELI
|
+6.3%
|
✔
| 103 |
07/18
| 9.79 |
JUAL KOSONG
|
-0.8%
|
✔
| 102 |
07/08
| 9.22 |
BELI
|
+6.2%
|
✔
| 97 |
06/09
| 12.23 |
JUAL
|
-24.6%
|
✔
| 97 |
06/07
| 12.54 |
BELI
|
-2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.