05/02
| 22.09 |
BELI
|
+3.6%
|
✔
| 132 |
04/23
| 22.38 |
JUAL KOSONG
|
-1.3%
|
✔
| 131 |
04/18
| 22.99 |
BELI
|
-2.7%
|
❌
| 135 |
03/25
| 27.15 |
JUAL KOSONG
|
-15.3%
|
✔
| 117 |
03/20
| 27.76 |
BELI
|
-2.2%
|
❌
| 120 |
02/29
| 39.16 |
JUAL
|
-29.1%
|
✔
| 121 |
02/27
| 39.25 |
BELI
|
-0.2%
|
❌
| 121 |
02/13
| 39.23 |
JUAL
|
+0.1%
|
❌
| 121 |
02/02
| 36.63 |
BELI
|
+7.1%
|
✔
| 114 |
01/31
| 36.57 |
JUAL
|
+0.2%
|
❌
| 114 |
01/29
| 37.58 |
BELI
|
-2.7%
|
❌
| 117 |
01/24
| 38.48 |
JUAL
|
-2.3%
|
✔
| 117 |
01/22
| 37.01 |
BELI
|
+4.0%
|
✔
| 113 |
01/16
| 35.61 |
JUAL
|
+3.9%
|
❌
| 113 |
01/09
| 35.48 |
BELI
|
+0.4%
|
✔
| 113 |
01/02
| 35.69 |
JUAL
|
-0.6%
|
✔
| 113 |
12/14
| 36.10 |
BELI
|
-1.1%
|
❌
| 115 |
12/12
| 33.82 |
JUAL
|
+6.7%
|
❌
| 115 |
12/08
| 33.99 |
BELI
|
-0.5%
|
❌
| 116 |
11/20
| 33.62 |
JUAL
|
+1.1%
|
❌
| 116 |
11/08
| 28.83 |
BELI
|
+16.6%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/02
| 22.09 |
BELI
|
+3.6%
|
✔
| 878 |
04/23
| 22.38 |
JUAL KOSONG
|
-1.3%
|
✔
| 870 |
04/18
| 22.99 |
BELI
|
-2.7%
|
❌
| 897 |
03/25
| 27.15 |
JUAL KOSONG
|
-15.3%
|
✔
| 781 |
03/20
| 27.76 |
BELI
|
-2.2%
|
❌
| 802 |
02/29
| 39.16 |
JUAL
|
-29.1%
|
✔
| 804 |
02/27
| 39.25 |
BELI
|
-0.2%
|
❌
| 807 |
02/13
| 39.23 |
JUAL
|
+0.1%
|
❌
| 809 |
02/02
| 36.63 |
BELI
|
+7.1%
|
✔
| 757 |
01/31
| 36.57 |
JUAL
|
+0.2%
|
❌
| 758 |
01/29
| 37.58 |
BELI
|
-2.7%
|
❌
| 781 |
01/24
| 38.48 |
JUAL
|
-2.3%
|
✔
| 782 |
01/22
| 37.01 |
BELI
|
+4.0%
|
✔
| 754 |
01/16
| 35.61 |
JUAL
|
+3.9%
|
❌
| 755 |
01/09
| 35.48 |
BELI
|
+0.4%
|
✔
| 754 |
01/02
| 35.69 |
JUAL
|
-0.6%
|
✔
| 756 |
12/14
| 36.10 |
BELI
|
-1.1%
|
❌
| 766 |
12/12
| 33.82 |
JUAL
|
+6.7%
|
❌
| 767 |
12/08
| 33.99 |
BELI
|
-0.5%
|
❌
| 773 |
11/20
| 33.62 |
JUAL
|
+1.1%
|
❌
| 774 |
11/08
| 28.83 |
BELI
|
+16.6%
|
✔
👍
| 665 |
11/06
| 27.91 |
JUAL
|
+3.3%
|
❌
| 667 |
11/02
| 27.04 |
BELI
|
+3.2%
|
✔
| 647 |
10/12
| 31.50 |
JUAL KOSONG
|
-14.2%
|
✔
| 569 |
10/05
| 31.90 |
BELI
|
-1.3%
|
❌
| 579 |
09/21
| 32.56 |
JUAL
|
-2.0%
|
✔
| 580 |
09/11
| 34.62 |
BELI
|
-6.0%
|
❌
| 618 |
09/07
| 33.96 |
JUAL KOSONG
|
+1.9%
|
❌
| 633 |
08/29
| 31.85 |
BELI
|
+6.6%
|
✔
| 596 |
08/17
| 34.28 |
JUAL
|
-7.1%
|
✔
| 597 |
08/15
| 34.91 |
BELI
|
-1.8%
|
❌
| 609 |
08/09
| 35.69 |
JUAL
|
-2.2%
|
✔
| 610 |
07/25
| 28.70 |
BELI
|
+24.4%
|
✔
👍
| 492 |
07/20
| 29.47 |
JUAL
|
-2.6%
|
✔
| 493 |
07/10
| 28.64 |
BELI
|
+2.9%
|
✔
| 480 |
07/05
| 28.11 |
JUAL
|
+1.9%
|
❌
| 481 |
06/21
| 28.07 |
BELI
|
+0.2%
|
✔
| 481 |
06/16
| 29.37 |
JUAL KOSONG
|
-4.4%
|
✔
| 462 |
06/13
| 30.71 |
BELI
|
-4.4%
|
❌
| 485 |
06/08
| 30.95 |
JUAL
|
-0.8%
|
✔
| 486 |
05/31
| 30.75 |
BELI
|
+0.7%
|
✔
| 484 |
05/24
| 30.65 |
JUAL
|
+0.3%
|
❌
| 485 |
04/26
| 16.89 |
BELI
|
+81.5%
|
✔
👍
| 268 |
04/05
| 19.43 |
JUAL KOSONG
|
-13.1%
|
✔
| 238 |
03/23
| 18.94 |
BELI
|
+2.6%
|
✔
| 233 |
03/09
| 20.98 |
JUAL
|
-9.7%
|
✔
| 233 |
02/28
| 20.01 |
BELI
|
+4.8%
|
✔
| 223 |
02/21
| 21.55 |
JUAL
|
-7.1%
|
✔
| 223 |
02/08
| 21.06 |
BELI
|
+2.3%
|
✔
| 219 |
02/06
| 21.02 |
JUAL
|
+0.2%
|
❌
| 219 |
02/01
| 20.61 |
BELI
|
+2.0%
|
✔
| 215 |
01/30
| 20.75 |
JUAL
|
-0.7%
|
✔
| 216 |
01/09
| 18.60 |
BELI
|
+11.6%
|
✔
👍
| 194 |
01/05
| 18.27 |
JUAL KOSONG
|
+1.8%
|
❌
| 198 |
12/30
| 18.43 |
BELI
|
-0.9%
|
❌
| 200 |
12/07
| 21.75 |
JUAL KOSONG
|
-15.3%
|
✔
| 175 |
12/05
| 23.13 |
BELI
|
-6.0%
|
❌
| 186 |
11/28
| 21.52 |
JUAL
|
+7.5%
|
❌
| 187 |
11/23
| 22.18 |
BELI
|
-3.0%
|
❌
| 193 |
11/18
| 23.02 |
JUAL
|
-3.6%
|
✔
| 193 |
11/11
| 22.36 |
BELI
|
+3.0%
|
✔
| 188 |
11/09
| 21.68 |
JUAL
|
+3.2%
|
❌
| 188 |
11/07
| 19.79 |
BELI
|
+9.5%
|
✔
| 172 |
11/02
| 16.30 |
JUAL
|
+21.4%
|
❌
| 173 |
10/31
| 16.15 |
BELI
|
+0.9%
|
✔
| 172 |
10/27
| 15.37 |
JUAL
|
+5.1%
|
❌
| 172 |
10/17
| 13.87 |
BELI
|
+10.8%
|
✔
👍
| 155 |
09/30
| 13.68 |
JUAL KOSONG
|
+1.4%
|
❌
| 158 |
09/28
| 13.75 |
BELI
|
-0.5%
|
❌
| 160 |
09/16
| 16.61 |
JUAL
|
-17.2%
|
✔
| 160 |
09/08
| 16.56 |
BELI
|
+0.3%
|
✔
| 160 |
08/29
| 17.46 |
JUAL KOSONG
|
-5.2%
|
✔
| 153 |
08/25
| 18.16 |
BELI
|
-3.9%
|
❌
| 159 |
08/18
| 19.12 |
JUAL
|
-5.0%
|
✔
| 160 |
07/28
| 14.85 |
BELI
|
+28.8%
|
✔
👍
| 124 |
07/25
| 15.08 |
JUAL
|
-1.5%
|
✔
| 125 |
07/20
| 13.85 |
BELI
|
+8.9%
|
✔
| 115 |
07/12
| 15.00 |
JUAL KOSONG
|
-7.7%
|
✔
| 107 |
07/01
| 14.19 |
BELI
|
+5.7%
|
✔
| 102 |
06/28
| 15.33 |
JUAL
|
-7.4%
|
✔
| 102 |
06/15
| 15.58 |
BELI
|
-1.6%
|
❌
| 104 |
06/10
| 16.84 |
JUAL
|
-7.5%
|
✔
| 104 |
06/08
| 16.98 |
BELI
|
-0.8%
|
❌
| 105 |
06/01
| 16.95 |
JUAL KOSONG
|
+0.2%
|
❌
| 106 |
05/26
| 15.97 |
BELI
|
+6.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.