04/25
| 34.81 |
JUAL
|
-0.5%
|
| 135 |
04/22
| 34.47 |
BELI
|
+1.0%
|
✔
| 134 |
04/05
| 35.08 |
JUAL KOSONG
|
-1.7%
|
✔
| 132 |
03/27
| 33.68 |
BELI
|
+4.2%
|
✔
| 127 |
03/21
| 33.25 |
JUAL
|
+1.3%
|
❌
| 128 |
03/11
| 31.61 |
BELI
|
+5.2%
|
✔
| 122 |
03/04
| 30.85 |
JUAL
|
+2.4%
|
❌
| 122 |
02/28
| 30.29 |
BELI
|
+1.8%
|
✔
| 120 |
02/20
| 30.51 |
JUAL KOSONG
|
-0.7%
|
✔
| 119 |
02/09
| 29.99 |
BELI
|
+1.7%
|
✔
| 118 |
01/29
| 32.28 |
JUAL KOSONG
|
-7.1%
|
✔
| 110 |
01/11
| 31.01 |
BELI
|
+4.1%
|
✔
| 107 |
01/04
| 31.81 |
JUAL
|
-2.5%
|
✔
| 107 |
11/15
| 28.65 |
BELI
|
+11.0%
|
✔
👍
| 96 |
10/30
| 28.32 |
JUAL
|
+1.2%
|
❌
| 97 |
10/26
| 29.21 |
BELI
|
-3.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/25
| 34.81 |
JUAL
|
-0.5%
|
| 239 |
04/22
| 34.47 |
BELI
|
+1.0%
|
✔
| 237 |
04/05
| 35.08 |
JUAL KOSONG
|
-1.7%
|
✔
| 234 |
03/27
| 33.68 |
BELI
|
+4.2%
|
✔
| 225 |
03/21
| 33.25 |
JUAL
|
+1.3%
|
❌
| 226 |
03/11
| 31.61 |
BELI
|
+5.2%
|
✔
| 215 |
03/04
| 30.85 |
JUAL
|
+2.4%
|
❌
| 215 |
02/28
| 30.29 |
BELI
|
+1.8%
|
✔
| 212 |
02/20
| 30.51 |
JUAL KOSONG
|
-0.7%
|
✔
| 211 |
02/09
| 29.99 |
BELI
|
+1.7%
|
✔
| 208 |
01/29
| 32.28 |
JUAL KOSONG
|
-7.1%
|
✔
| 195 |
01/11
| 31.01 |
BELI
|
+4.1%
|
✔
| 189 |
01/04
| 31.81 |
JUAL
|
-2.5%
|
✔
| 189 |
11/15
| 28.65 |
BELI
|
+11.0%
|
✔
👍
| 171 |
10/30
| 28.32 |
JUAL
|
+1.2%
|
❌
| 171 |
10/26
| 29.21 |
BELI
|
-3.0%
|
❌
| 177 |
10/17
| 28.79 |
JUAL
|
+1.5%
|
❌
| 177 |
10/09
| 29.58 |
BELI
|
-2.7%
|
❌
| 182 |
10/04
| 28.78 |
JUAL
|
+2.8%
|
❌
| 183 |
09/08
| 28.77 |
BELI
|
0.0%
|
✔
| 183 |
08/30
| 27.93 |
JUAL KOSONG
|
+3.0%
|
❌
| 189 |
08/28
| 28.51 |
BELI
|
-2.0%
|
❌
| 194 |
08/22
| 29.47 |
JUAL KOSONG
|
-3.3%
|
✔
| 189 |
08/18
| 29.40 |
BELI
|
+0.2%
|
✔
| 189 |
08/10
| 29.54 |
JUAL KOSONG
|
-0.5%
|
✔
| 189 |
08/03
| 30.23 |
BELI
|
-2.3%
|
❌
| 194 |
07/27
| 31.26 |
JUAL
|
-3.3%
|
✔
| 194 |
07/25
| 31.39 |
BELI
|
-0.4%
|
❌
| 196 |
07/21
| 31.95 |
JUAL
|
-1.8%
|
✔
| 196 |
06/28
| 29.64 |
BELI
|
+7.8%
|
✔
| 182 |
06/23
| 29.01 |
JUAL
|
+2.2%
|
❌
| 182 |
06/21
| 29.51 |
BELI
|
-1.7%
|
❌
| 186 |
06/08
| 29.70 |
JUAL
|
-0.6%
|
✔
| 186 |
05/31
| 28.64 |
BELI
|
+3.7%
|
✔
| 180 |
05/24
| 29.30 |
JUAL
|
-2.3%
|
✔
| 180 |
05/18
| 29.06 |
BELI
|
+0.8%
|
✔
| 179 |
05/16
| 29.01 |
JUAL
|
+0.2%
|
❌
| 180 |
05/11
| 28.51 |
BELI
|
+1.8%
|
✔
| 177 |
05/09
| 28.27 |
JUAL KOSONG
|
+0.8%
|
❌
| 179 |
05/05
| 28.17 |
BELI
|
+0.4%
|
✔
| 179 |
04/26
| 30.66 |
JUAL
|
-8.1%
|
✔
| 180 |
04/21
| 29.67 |
BELI
|
+3.3%
|
✔
| 174 |
04/04
| 30.43 |
JUAL KOSONG
|
-2.5%
|
✔
| 171 |
03/28
| 28.17 |
BELI
|
+8.0%
|
✔
| 159 |
02/28
| 31.48 |
JUAL
|
-10.5%
|
✔
| 159 |
02/23
| 30.04 |
BELI
|
+4.8%
|
✔
| 152 |
02/16
| 30.32 |
JUAL
|
-0.9%
|
✔
| 152 |
02/07
| 29.15 |
BELI
|
+4.0%
|
✔
| 147 |
01/27
| 30.22 |
JUAL
|
-3.5%
|
✔
| 147 |
01/06
| 29.17 |
BELI
|
+3.6%
|
✔
| 142 |
01/04
| 28.33 |
JUAL
|
+3.0%
|
❌
| 142 |
12/30
| 29.50 |
BELI
|
-3.9%
|
❌
| 149 |
12/28
| 28.86 |
JUAL
|
+2.2%
|
❌
| 149 |
12/27
| 30.13 |
BELI
|
-4.2%
|
❌
| 156 |
12/22
| 28.86 |
JUAL
|
+4.4%
|
❌
| 156 |
12/15
| 28.14 |
BELI
|
+2.5%
|
✔
| 153 |
12/05
| 29.37 |
JUAL
|
-4.2%
|
✔
| 153 |
11/21
| 28.66 |
BELI
|
+2.5%
|
✔
| 149 |
11/15
| 29.02 |
JUAL
|
-1.3%
|
✔
| 150 |
11/01
| 28.62 |
BELI
|
+1.4%
|
✔
| 148 |
10/28
| 28.43 |
JUAL
|
+0.7%
|
❌
| 148 |
10/18
| 28.81 |
BELI
|
-1.3%
|
❌
| 151 |
10/14
| 28.10 |
JUAL
|
+2.5%
|
❌
| 151 |
10/05
| 27.34 |
BELI
|
+2.8%
|
✔
| 147 |
09/30
| 25.66 |
JUAL KOSONG
|
+6.5%
|
❌
| 158 |
09/28
| 25.23 |
BELI
|
+1.7%
|
✔
| 156 |
09/16
| 28.10 |
JUAL KOSONG
|
-10.2%
|
✔
| 142 |
09/12
| 28.70 |
BELI
|
-2.1%
|
❌
| 146 |
08/26
| 29.22 |
JUAL
|
-1.8%
|
✔
| 146 |
08/18
| 28.21 |
BELI
|
+3.6%
|
✔
| 141 |
08/16
| 28.26 |
JUAL
|
-0.2%
|
✔
| 142 |
08/05
| 26.54 |
BELI
|
+6.5%
|
✔
| 133 |
07/29
| 29.41 |
JUAL
|
-9.8%
|
✔
| 133 |
07/07
| 24.53 |
BELI
|
+19.9%
|
✔
👍
| 112 |
06/30
| 24.64 |
JUAL KOSONG
|
-0.4%
|
✔
| 111 |
06/27
| 25.32 |
BELI
|
-2.7%
|
❌
| 115 |
06/09
| 31.36 |
JUAL
|
-19.3%
|
✔
| 115 |
05/20
| 28.35 |
BELI
|
+10.6%
|
✔
👍
| 104 |
05/18
| 28.53 |
JUAL
|
-0.6%
|
✔
| 105 |
05/12
| 25.14 |
BELI
|
+13.5%
|
✔
👍
| 92 |
05/10
| 25.18 |
JUAL
|
-0.2%
|
✔
| 93 |
05/04
| 26.19 |
BELI
|
-3.9%
|
❌
| 96 |
05/02
| 25.43 |
JUAL KOSONG
|
+3.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.