04/30
| 140.50 |
JUAL
|
-1.8%
|
✔
| 88 |
04/23
| 137.16 |
BELI
|
+2.4%
|
✔
| 86 |
04/10
| 141.40 |
JUAL
|
-3.0%
|
✔
| 87 |
04/05
| 141.46 |
BELI
|
0.0%
|
❌
| 87 |
04/01
| 143.28 |
JUAL KOSONG
|
-1.3%
|
✔
| 86 |
03/27
| 141.01 |
BELI
|
+1.6%
|
✔
| 85 |
03/06
| 149.81 |
JUAL
|
-5.9%
|
✔
| 85 |
03/04
| 151.39 |
BELI
|
-1.0%
|
❌
| 86 |
02/16
| 139.46 |
JUAL
|
+8.6%
|
❌
| 86 |
02/02
| 144.37 |
BELI
|
-3.4%
|
❌
| 90 |
01/31
| 143.69 |
JUAL
|
+0.5%
|
❌
| 90 |
01/26
| 143.20 |
BELI
|
+0.3%
|
✔
| 90 |
01/24
| 138.51 |
JUAL
|
+3.4%
|
❌
| 90 |
01/22
| 139.07 |
BELI
|
-0.4%
|
❌
| 90 |
01/18
| 135.07 |
JUAL
|
+3.0%
|
❌
| 91 |
01/10
| 134.49 |
BELI
|
+0.4%
|
✔
| 90 |
01/05
| 130.83 |
JUAL KOSONG
|
+2.8%
|
❌
| 93 |
12/26
| 135.58 |
BELI
|
-3.5%
|
❌
| 97 |
12/18
| 132.32 |
JUAL KOSONG
|
+2.5%
|
❌
| 100 |
12/13
| 135.49 |
BELI
|
-2.3%
|
❌
| 103 |
12/06
| 137.27 |
JUAL
|
-1.3%
|
✔
| 103 |
11/14
| 132.63 |
BELI
|
+3.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/30
| 140.50 |
JUAL
|
-1.8%
|
✔
| 211 |
04/23
| 137.16 |
BELI
|
+2.4%
|
✔
| 206 |
04/10
| 141.40 |
JUAL
|
-3.0%
|
✔
| 207 |
04/05
| 141.46 |
BELI
|
0.0%
|
❌
| 207 |
04/01
| 143.28 |
JUAL KOSONG
|
-1.3%
|
✔
| 205 |
03/27
| 141.01 |
BELI
|
+1.6%
|
✔
| 203 |
03/06
| 149.81 |
JUAL
|
-5.9%
|
✔
| 203 |
03/04
| 151.39 |
BELI
|
-1.0%
|
❌
| 206 |
02/16
| 139.46 |
JUAL
|
+8.6%
|
❌
| 206 |
02/02
| 144.37 |
BELI
|
-3.4%
|
❌
| 214 |
01/31
| 143.69 |
JUAL
|
+0.5%
|
❌
| 214 |
01/26
| 143.20 |
BELI
|
+0.3%
|
✔
| 214 |
01/24
| 138.51 |
JUAL
|
+3.4%
|
❌
| 215 |
01/22
| 139.07 |
BELI
|
-0.4%
|
❌
| 216 |
01/18
| 135.07 |
JUAL
|
+3.0%
|
❌
| 216 |
01/10
| 134.49 |
BELI
|
+0.4%
|
✔
| 216 |
01/05
| 130.83 |
JUAL KOSONG
|
+2.8%
|
❌
| 223 |
12/26
| 135.58 |
BELI
|
-3.5%
|
❌
| 232 |
12/18
| 132.32 |
JUAL KOSONG
|
+2.5%
|
❌
| 239 |
12/13
| 135.49 |
BELI
|
-2.3%
|
❌
| 245 |
12/06
| 137.27 |
JUAL
|
-1.3%
|
✔
| 246 |
11/14
| 132.63 |
BELI
|
+3.5%
|
✔
| 238 |
11/06
| 131.83 |
JUAL
|
+0.6%
|
❌
| 239 |
10/24
| 118.22 |
BELI
|
+11.5%
|
✔
👍
| 214 |
10/18
| 121.43 |
JUAL
|
-2.6%
|
✔
| 215 |
10/05
| 117.70 |
BELI
|
+3.2%
|
✔
| 209 |
09/13
| 129.51 |
JUAL KOSONG
|
-9.1%
|
✔
| 192 |
08/31
| 131.72 |
BELI
|
-1.7%
|
❌
| 196 |
08/25
| 125.95 |
JUAL
|
+4.6%
|
❌
| 196 |
08/14
| 121.33 |
BELI
|
+3.8%
|
✔
| 190 |
08/03
| 121.58 |
JUAL KOSONG
|
-0.2%
|
✔
| 190 |
07/31
| 123.22 |
BELI
|
-1.3%
|
❌
| 193 |
07/26
| 120.19 |
JUAL
|
+2.5%
|
❌
| 194 |
07/21
| 119.60 |
BELI
|
+0.5%
|
✔
| 193 |
07/18
| 117.48 |
JUAL
|
+1.8%
|
❌
| 194 |
06/27
| 108.28 |
BELI
|
+8.5%
|
✔
| 179 |
06/21
| 104.34 |
JUAL
|
+3.8%
|
❌
| 179 |
05/25
| 92.06 |
BELI
|
+13.3%
|
✔
👍
| 158 |
05/12
| 97.32 |
JUAL
|
-5.4%
|
✔
| 159 |
05/04
| 95.88 |
BELI
|
+1.5%
|
✔
| 157 |
05/01
| 98.30 |
JUAL
|
-2.5%
|
✔
| 157 |
04/24
| 97.49 |
BELI
|
+0.8%
|
✔
| 156 |
04/20
| 95.20 |
JUAL
|
+2.4%
|
❌
| 156 |
04/18
| 96.54 |
BELI
|
-1.4%
|
❌
| 159 |
04/04
| 92.78 |
JUAL KOSONG
|
+4.1%
|
❌
| 166 |
03/31
| 94.22 |
BELI
|
-1.5%
|
❌
| 169 |
03/10
| 103.82 |
JUAL KOSONG
|
-9.2%
|
✔
| 156 |
03/03
| 104.21 |
BELI
|
-0.4%
|
❌
| 157 |
02/08
| 112.61 |
JUAL
|
-7.5%
|
✔
| 157 |
01/20
| 105.65 |
BELI
|
+6.6%
|
✔
| 148 |
01/18
| 105.62 |
JUAL
|
0.0%
|
❌
| 148 |
01/03
| 101.85 |
BELI
|
+3.7%
|
✔
| 143 |
12/28
| 99.70 |
JUAL KOSONG
|
+2.2%
|
❌
| 147 |
12/21
| 99.42 |
BELI
|
+0.3%
|
✔
| 147 |
12/06
| 108.78 |
JUAL KOSONG
|
-8.6%
|
✔
| 136 |
11/30
| 109.13 |
BELI
|
-0.3%
|
❌
| 137 |
11/22
| 109.50 |
JUAL
|
-0.3%
|
✔
| 137 |
11/11
| 108.85 |
BELI
|
+0.6%
|
✔
| 137 |
11/01
| 99.90 |
JUAL
|
+9.0%
|
❌
| 137 |
10/17
| 93.24 |
BELI
|
+7.1%
|
✔
| 128 |
10/06
| 98.21 |
JUAL KOSONG
|
-5.1%
|
✔
| 122 |
10/03
| 100.45 |
BELI
|
-2.2%
|
❌
| 126 |
09/14
| 117.27 |
JUAL KOSONG
|
-14.3%
|
✔
| 110 |
09/07
| 121.16 |
BELI
|
-3.2%
|
❌
| 114 |
08/18
| 131.73 |
JUAL
|
-8.0%
|
✔
| 115 |
08/10
| 132.50 |
BELI
|
-0.6%
|
❌
| 116 |
08/01
| 131.33 |
JUAL
|
+0.9%
|
❌
| 116 |
07/21
| 124.06 |
BELI
|
+5.9%
|
✔
| 110 |
07/06
| 128.40 |
JUAL KOSONG
|
-3.4%
|
✔
| 106 |
07/01
| 130.28 |
BELI
|
-1.4%
|
❌
| 108 |
06/28
| 136.78 |
JUAL
|
-4.8%
|
✔
| 109 |
06/22
| 129.37 |
BELI
|
+5.7%
|
✔
| 103 |
06/01
| 138.84 |
JUAL
|
-6.8%
|
✔
| 103 |
05/20
| 129.49 |
BELI
|
+7.2%
|
✔
| 96 |
05/18
| 127.71 |
JUAL KOSONG
|
+1.4%
|
❌
| 98 |
05/13
| 131.03 |
BELI
|
-2.5%
|
❌
| 101 |
05/09
| 139.08 |
JUAL KOSONG
|
-5.8%
|
✔
| 96 |
05/04
| 144.01 |
BELI
|
-3.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.