05/03
| 81.64 |
BELI
|
+0.5%
|
| 92 |
04/10
| 81.96 |
JUAL KOSONG
|
-0.4%
|
✔
| 92 |
03/04
| 82.60 |
BELI
|
-0.8%
|
❌
| 93 |
02/29
| 81.00 |
JUAL
|
+2.0%
|
❌
| 93 |
02/22
| 79.71 |
BELI
|
+1.6%
|
✔
| 92 |
02/05
| 79.82 |
JUAL
|
-0.1%
|
✔
| 92 |
02/01
| 84.82 |
BELI
|
-5.9%
|
❌
| 98 |
12/29
| 86.18 |
JUAL
|
-1.6%
|
✔
| 98 |
12/26
| 86.08 |
BELI
|
+0.1%
|
✔
| 99 |
12/18
| 86.27 |
JUAL KOSONG
|
-0.2%
|
✔
| 99 |
12/01
| 86.85 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/03
| 81.64 |
BELI
|
+0.5%
|
| 157 |
04/10
| 81.96 |
JUAL KOSONG
|
-0.4%
|
✔
| 157 |
03/04
| 82.60 |
BELI
|
-0.8%
|
❌
| 159 |
02/29
| 81.00 |
JUAL
|
+2.0%
|
❌
| 159 |
02/22
| 79.71 |
BELI
|
+1.6%
|
✔
| 157 |
02/05
| 79.82 |
JUAL
|
-0.1%
|
✔
| 157 |
02/01
| 84.82 |
BELI
|
-5.9%
|
❌
| 167 |
12/29
| 86.18 |
JUAL
|
-1.6%
|
✔
| 167 |
12/26
| 86.08 |
BELI
|
+0.1%
|
✔
| 168 |
12/18
| 86.27 |
JUAL KOSONG
|
-0.2%
|
✔
| 168 |
12/01
| 86.85 |
BELI
|
-0.7%
|
❌
| 170 |
11/24
| 86.46 |
JUAL
|
+0.4%
|
❌
| 170 |
11/02
| 82.13 |
BELI
|
+5.3%
|
✔
| 162 |
10/19
| 80.65 |
JUAL
|
+1.8%
|
❌
| 162 |
10/17
| 81.82 |
BELI
|
-1.4%
|
❌
| 165 |
10/12
| 81.47 |
JUAL
|
+0.4%
|
❌
| 165 |
10/02
| 79.60 |
BELI
|
+2.3%
|
✔
| 162 |
09/20
| 81.84 |
JUAL KOSONG
|
-2.7%
|
✔
| 158 |
09/18
| 82.47 |
BELI
|
-0.8%
|
❌
| 160 |
09/06
| 84.10 |
JUAL
|
-1.9%
|
✔
| 160 |
08/28
| 83.94 |
BELI
|
+0.2%
|
✔
| 160 |
08/24
| 82.87 |
JUAL KOSONG
|
+1.3%
|
❌
| 163 |
08/18
| 82.76 |
BELI
|
+0.1%
|
✔
| 163 |
08/16
| 76.65 |
JUAL KOSONG
|
+8.0%
|
❌
| 178 |
08/14
| 77.51 |
BELI
|
-1.1%
|
❌
| 181 |
08/04
| 86.01 |
JUAL KOSONG
|
-9.9%
|
✔
| 165 |
08/01
| 88.87 |
BELI
|
-3.2%
|
❌
| 172 |
07/21
| 88.80 |
JUAL
|
+0.1%
|
❌
| 172 |
07/19
| 90.06 |
BELI
|
-1.4%
|
❌
| 175 |
07/17
| 89.03 |
JUAL
|
+1.2%
|
❌
| 175 |
06/27
| 81.96 |
BELI
|
+8.6%
|
✔
| 161 |
06/14
| 84.21 |
JUAL
|
-2.7%
|
✔
| 162 |
05/31
| 82.52 |
BELI
|
+2.1%
|
✔
| 159 |
05/24
| 82.32 |
JUAL KOSONG
|
+0.2%
|
❌
| 160 |
05/19
| 83.60 |
BELI
|
-1.5%
|
❌
| 163 |
05/12
| 84.15 |
JUAL KOSONG
|
-0.7%
|
✔
| 163 |
04/27
| 82.95 |
BELI
|
+1.4%
|
✔
| 161 |
04/20
| 85.03 |
JUAL
|
-2.4%
|
✔
| 161 |
03/20
| 82.46 |
BELI
|
+3.1%
|
✔
| 157 |
02/17
| 83.68 |
JUAL
|
-1.5%
|
✔
| 157 |
02/15
| 84.10 |
BELI
|
-0.5%
|
❌
| 158 |
02/09
| 83.94 |
JUAL
|
+0.2%
|
❌
| 158 |
02/01
| 79.82 |
BELI
|
+5.2%
|
✔
| 151 |
01/30
| 78.65 |
JUAL
|
+1.5%
|
❌
| 151 |
12/30
| 70.54 |
BELI
|
+11.5%
|
✔
👍
| 136 |
12/06
| 75.28 |
JUAL
|
-6.3%
|
✔
| 136 |
11/23
| 69.80 |
BELI
|
+7.9%
|
✔
| 127 |
11/16
| 70.12 |
JUAL
|
-0.5%
|
✔
| 127 |
11/08
| 67.12 |
BELI
|
+4.5%
|
✔
| 122 |
11/03
| 65.40 |
JUAL KOSONG
|
+2.6%
|
❌
| 125 |
10/13
| 64.00 |
BELI
|
+2.2%
|
✔
| 123 |
10/06
| 67.56 |
JUAL KOSONG
|
-5.3%
|
✔
| 117 |
10/04
| 67.42 |
BELI
|
+0.2%
|
✔
| 118 |
09/15
| 73.08 |
JUAL KOSONG
|
-7.7%
|
✔
| 110 |
09/08
| 73.93 |
BELI
|
-1.1%
|
❌
| 111 |
08/30
| 74.41 |
JUAL KOSONG
|
-0.6%
|
✔
| 111 |
08/25
| 76.25 |
BELI
|
-2.4%
|
❌
| 114 |
08/16
| 79.82 |
JUAL
|
-4.5%
|
✔
| 115 |
08/11
| 79.35 |
BELI
|
+0.6%
|
✔
| 114 |
08/09
| 77.58 |
JUAL
|
+2.3%
|
❌
| 114 |
07/28
| 76.56 |
BELI
|
+1.3%
|
✔
| 113 |
07/25
| 76.49 |
JUAL
|
+0.1%
|
❌
| 113 |
07/15
| 72.89 |
BELI
|
+4.9%
|
✔
| 108 |
07/12
| 72.68 |
JUAL KOSONG
|
+0.3%
|
❌
| 109 |
07/05
| 71.35 |
BELI
|
+1.9%
|
✔
| 107 |
06/28
| 74.51 |
JUAL
|
-4.2%
|
✔
| 108 |
06/15
| 72.28 |
BELI
|
+3.1%
|
✔
| 105 |
06/01
| 77.30 |
JUAL
|
-6.5%
|
✔
| 105 |
05/26
| 75.41 |
BELI
|
+2.5%
|
✔
| 102 |
05/24
| 74.87 |
JUAL
|
+0.7%
|
❌
| 103 |
05/12
| 72.64 |
BELI
|
+3.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.