04/12
| 44.22 |
JUAL KOSONG
|
-6.8%
|
✔
| 150 |
04/05
| 45.80 |
BELI
|
-3.4%
|
❌
| 156 |
03/27
| 46.75 |
JUAL
|
-2.0%
|
✔
| 156 |
03/18
| 42.73 |
BELI
|
+9.4%
|
✔
| 143 |
03/05
| 42.62 |
JUAL
|
+0.3%
|
❌
| 143 |
02/27
| 41.48 |
BELI
|
+2.7%
|
✔
| 140 |
02/21
| 40.75 |
JUAL
|
+1.8%
|
❌
| 140 |
01/17
| 33.98 |
BELI
|
+19.9%
|
✔
👍
| 117 |
01/12
| 33.07 |
JUAL KOSONG
|
+2.8%
|
❌
| 121 |
01/05
| 33.18 |
BELI
|
-0.3%
|
❌
| 121 |
01/02
| 34.29 |
JUAL KOSONG
|
-3.2%
|
✔
| 118 |
12/19
| 35.66 |
BELI
|
-3.8%
|
❌
| 123 |
12/14
| 36.21 |
JUAL KOSONG
|
-1.5%
|
✔
| 122 |
12/11
| 36.24 |
BELI
|
-0.1%
|
❌
| 123 |
12/06
| 36.48 |
JUAL KOSONG
|
-0.7%
|
✔
| 122 |
11/13
| 35.49 |
BELI
|
+2.8%
|
✔
| 119 |
11/09
| 35.16 |
JUAL
|
+0.9%
|
❌
| 120 |
10/30
| 26.92 |
BELI
|
+30.6%
|
✔
👍
| 92 |
10/26
| 26.91 |
JUAL
|
0.0%
|
❌
| 92 |
10/24
| 29.14 |
BELI
|
-7.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/12
| 44.22 |
JUAL KOSONG
|
-6.8%
|
✔
| 736 |
04/05
| 45.80 |
BELI
|
-3.4%
|
❌
| 765 |
03/27
| 46.75 |
JUAL
|
-2.0%
|
✔
| 767 |
03/18
| 42.73 |
BELI
|
+9.4%
|
✔
| 702 |
03/05
| 42.62 |
JUAL
|
+0.3%
|
❌
| 703 |
02/27
| 41.48 |
BELI
|
+2.7%
|
✔
| 686 |
02/21
| 40.75 |
JUAL
|
+1.8%
|
❌
| 687 |
01/17
| 33.98 |
BELI
|
+19.9%
|
✔
👍
| 574 |
01/12
| 33.07 |
JUAL KOSONG
|
+2.8%
|
❌
| 593 |
01/05
| 33.18 |
BELI
|
-0.3%
|
❌
| 597 |
01/02
| 34.29 |
JUAL KOSONG
|
-3.2%
|
✔
| 581 |
12/19
| 35.66 |
BELI
|
-3.8%
|
❌
| 606 |
12/14
| 36.21 |
JUAL KOSONG
|
-1.5%
|
✔
| 600 |
12/11
| 36.24 |
BELI
|
-0.1%
|
❌
| 603 |
12/06
| 36.48 |
JUAL KOSONG
|
-0.7%
|
✔
| 601 |
11/13
| 35.49 |
BELI
|
+2.8%
|
✔
| 587 |
11/09
| 35.16 |
JUAL
|
+0.9%
|
❌
| 588 |
10/30
| 26.92 |
BELI
|
+30.6%
|
✔
👍
| 451 |
10/26
| 26.91 |
JUAL
|
0.0%
|
❌
| 452 |
10/24
| 29.14 |
BELI
|
-7.7%
|
❌
| 491 |
10/18
| 28.56 |
JUAL
|
+2.0%
|
❌
| 492 |
10/17
| 30.05 |
BELI
|
-5.0%
|
❌
| 518 |
10/13
| 28.55 |
JUAL KOSONG
|
+5.3%
|
❌
| 549 |
10/06
| 28.93 |
BELI
|
-1.3%
|
❌
| 559 |
09/19
| 30.75 |
JUAL
|
-5.9%
|
✔
| 560 |
09/08
| 31.77 |
BELI
|
-3.2%
|
❌
| 580 |
09/01
| 29.64 |
JUAL
|
+7.2%
|
❌
| 581 |
08/29
| 28.41 |
BELI
|
+4.3%
|
✔
| 558 |
08/02
| 30.50 |
JUAL
|
-6.9%
|
✔
| 559 |
07/10
| 27.12 |
BELI
|
+12.5%
|
✔
👍
| 498 |
07/06
| 25.23 |
JUAL
|
+7.5%
|
❌
| 499 |
06/30
| 26.57 |
BELI
|
-5.0%
|
❌
| 527 |
06/15
| 24.83 |
JUAL
|
+7.0%
|
❌
| 528 |
06/13
| 25.99 |
BELI
|
-4.5%
|
❌
| 554 |
06/09
| 24.94 |
JUAL
|
+4.2%
|
❌
| 555 |
06/05
| 25.23 |
BELI
|
-1.1%
|
❌
| 562 |
05/26
| 23.47 |
JUAL KOSONG
|
+7.5%
|
❌
| 610 |
05/09
| 24.25 |
BELI
|
-3.2%
|
❌
| 633 |
05/04
| 21.31 |
JUAL
|
+13.8%
|
❌
| 634 |
04/28
| 21.15 |
BELI
|
+0.8%
|
✔
| 631 |
04/25
| 21.21 |
JUAL
|
-0.3%
|
✔
| 632 |
04/14
| 19.16 |
BELI
|
+10.7%
|
✔
👍
| 572 |
04/05
| 18.71 |
JUAL KOSONG
|
+2.4%
|
❌
| 589 |
03/29
| 18.02 |
BELI
|
+3.8%
|
✔
| 570 |
02/23
| 19.35 |
JUAL
|
-6.9%
|
✔
| 571 |
02/14
| 16.38 |
BELI
|
+18.1%
|
✔
👍
| 484 |
02/09
| 17.18 |
JUAL
|
-4.7%
|
✔
| 485 |
02/01
| 15.18 |
BELI
|
+13.2%
|
✔
👍
| 429 |
01/26
| 14.41 |
JUAL
|
+5.3%
|
❌
| 430 |
01/23
| 14.13 |
BELI
|
+2.0%
|
✔
| 423 |
01/18
| 14.01 |
JUAL
|
+0.9%
|
❌
| 424 |
01/09
| 11.96 |
BELI
|
+17.1%
|
✔
👍
| 362 |
12/27
| 11.28 |
JUAL KOSONG
|
+6.0%
|
❌
| 387 |
12/20
| 11.83 |
BELI
|
-4.6%
|
❌
| 408 |
12/06
| 14.69 |
JUAL
|
-19.5%
|
✔
| 408 |
12/01
| 15.52 |
BELI
|
-5.3%
|
❌
| 432 |
11/29
| 14.55 |
JUAL
|
+6.7%
|
❌
| 433 |
11/08
| 12.39 |
BELI
|
+17.4%
|
✔
👍
| 370 |
11/03
| 15.67 |
JUAL
|
-20.9%
|
✔
| 370 |
10/26
| 13.99 |
BELI
|
+12.0%
|
✔
👍
| 331 |
10/24
| 13.07 |
JUAL KOSONG
|
+7.0%
|
❌
| 358 |
10/20
| 13.27 |
BELI
|
-1.5%
|
❌
| 365 |
10/06
| 16.30 |
JUAL KOSONG
|
-18.6%
|
✔
| 309 |
09/27
| 15.31 |
BELI
|
+6.5%
|
✔
| 291 |
09/20
| 18.33 |
JUAL
|
-16.5%
|
✔
| 292 |
09/07
| 16.03 |
BELI
|
+14.3%
|
✔
👍
| 256 |
08/18
| 20.36 |
JUAL
|
-21.3%
|
✔
| 256 |
07/28
| 13.73 |
BELI
|
+48.3%
|
✔
👍
| 173 |
07/22
| 13.78 |
JUAL
|
-0.4%
|
✔
| 173 |
07/15
| 12.08 |
BELI
|
+14.1%
|
✔
👍
| 152 |
07/11
| 12.41 |
JUAL KOSONG
|
-2.7%
|
✔
| 149 |
07/05
| 12.04 |
BELI
|
+3.1%
|
✔
| 145 |
06/28
| 13.48 |
JUAL
|
-10.7%
|
✔
| 145 |
06/15
| 11.77 |
BELI
|
+14.6%
|
✔
👍
| 127 |
06/10
| 13.22 |
JUAL
|
-11.0%
|
✔
| 127 |
06/08
| 13.44 |
BELI
|
-1.6%
|
❌
| 130 |
06/01
| 13.51 |
JUAL KOSONG
|
-0.5%
|
✔
| 130 |
05/13
| 11.73 |
BELI
|
+15.2%
|
✔
👍
| 113 |
05/06
| 14.31 |
JUAL KOSONG
|
-18.0%
|
✔
| 96 |
05/02
| 14.80 |
BELI
|
-3.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.