04/19
| 46.23 |
BELI
|
+5.3%
|
✔
| 97 |
04/02
| 47.85 |
JUAL
|
-3.4%
|
✔
| 97 |
03/27
| 47.88 |
BELI
|
-0.1%
|
❌
| 97 |
03/14
| 47.44 |
JUAL
|
+0.9%
|
❌
| 98 |
03/11
| 46.98 |
BELI
|
+1.0%
|
✔
| 97 |
02/27
| 46.69 |
JUAL
|
+0.6%
|
❌
| 97 |
02/15
| 46.50 |
BELI
|
+0.4%
|
✔
| 97 |
02/14
| 45.95 |
JUAL KOSONG
|
+1.2%
|
❌
| 98 |
02/12
| 46.50 |
BELI
|
-1.2%
|
❌
| 100 |
01/31
| 46.43 |
JUAL
|
+0.1%
|
❌
| 100 |
01/22
| 46.06 |
BELI
|
+0.8%
|
✔
| 100 |
01/10
| 46.06 |
JUAL
|
0.0%
|
❌
| 100 |
01/08
| 46.20 |
BELI
|
-0.3%
|
❌
| 100 |
01/03
| 46.01 |
JUAL
|
+0.4%
|
❌
| 101 |
12/22
| 45.59 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 46.23 |
BELI
|
+5.3%
|
✔
| 134 |
04/02
| 47.85 |
JUAL
|
-3.4%
|
✔
| 134 |
03/27
| 47.88 |
BELI
|
-0.1%
|
❌
| 135 |
03/14
| 47.44 |
JUAL
|
+0.9%
|
❌
| 135 |
03/11
| 46.98 |
BELI
|
+1.0%
|
✔
| 134 |
02/27
| 46.69 |
JUAL
|
+0.6%
|
❌
| 134 |
02/15
| 46.50 |
BELI
|
+0.4%
|
✔
| 134 |
02/14
| 45.95 |
JUAL KOSONG
|
+1.2%
|
❌
| 136 |
02/12
| 46.50 |
BELI
|
-1.2%
|
❌
| 138 |
01/31
| 46.43 |
JUAL
|
+0.1%
|
❌
| 139 |
01/22
| 46.06 |
BELI
|
+0.8%
|
✔
| 138 |
01/10
| 46.06 |
JUAL
|
0.0%
|
❌
| 138 |
01/08
| 46.20 |
BELI
|
-0.3%
|
❌
| 139 |
01/03
| 46.01 |
JUAL
|
+0.4%
|
❌
| 139 |
12/22
| 45.59 |
BELI
|
+0.9%
|
✔
| 138 |
12/18
| 45.19 |
JUAL
|
+0.9%
|
❌
| 138 |
11/14
| 41.99 |
BELI
|
+7.6%
|
✔
| 129 |
11/09
| 41.40 |
JUAL
|
+1.4%
|
❌
| 129 |
10/31
| 40.61 |
BELI
|
+1.9%
|
✔
| 127 |
10/27
| 40.48 |
JUAL KOSONG
|
+0.3%
|
❌
| 128 |
10/24
| 40.71 |
BELI
|
-0.6%
|
❌
| 129 |
10/19
| 40.79 |
JUAL KOSONG
|
-0.2%
|
✔
| 129 |
10/17
| 41.48 |
BELI
|
-1.7%
|
❌
| 132 |
10/13
| 41.04 |
JUAL KOSONG
|
+1.1%
|
❌
| 134 |
10/09
| 40.85 |
BELI
|
+0.5%
|
✔
| 134 |
09/18
| 42.69 |
JUAL KOSONG
|
-4.3%
|
✔
| 129 |
08/28
| 43.05 |
BELI
|
-0.8%
|
❌
| 131 |
08/03
| 43.61 |
JUAL
|
-1.3%
|
✔
| 131 |
07/19
| 42.96 |
BELI
|
+1.5%
|
✔
| 129 |
07/14
| 42.48 |
JUAL
|
+1.1%
|
❌
| 129 |
07/11
| 42.44 |
BELI
|
+0.1%
|
✔
| 129 |
07/06
| 42.22 |
JUAL
|
+0.5%
|
❌
| 130 |
06/29
| 42.35 |
BELI
|
-0.3%
|
❌
| 130 |
06/20
| 42.85 |
JUAL
|
-1.2%
|
✔
| 131 |
06/13
| 42.88 |
BELI
|
-0.1%
|
❌
| 131 |
06/09
| 42.45 |
JUAL
|
+1.0%
|
❌
| 131 |
06/01
| 41.29 |
BELI
|
+2.8%
|
✔
| 128 |
05/22
| 41.96 |
JUAL KOSONG
|
-1.6%
|
✔
| 126 |
05/18
| 42.06 |
BELI
|
-0.2%
|
❌
| 127 |
05/04
| 42.21 |
JUAL KOSONG
|
-0.4%
|
✔
| 127 |
04/28
| 43.34 |
BELI
|
-2.6%
|
❌
| 131 |
04/19
| 43.45 |
JUAL
|
-0.3%
|
✔
| 131 |
03/28
| 41.69 |
BELI
|
+4.2%
|
✔
| 126 |
03/09
| 42.61 |
JUAL KOSONG
|
-2.2%
|
✔
| 124 |
03/02
| 42.96 |
BELI
|
-0.8%
|
❌
| 126 |
02/21
| 43.78 |
JUAL KOSONG
|
-1.9%
|
✔
| 124 |
02/13
| 44.32 |
BELI
|
-1.2%
|
❌
| 126 |
02/08
| 44.16 |
JUAL KOSONG
|
+0.4%
|
❌
| 127 |
02/01
| 44.53 |
BELI
|
-0.8%
|
❌
| 128 |
01/30
| 44.23 |
JUAL
|
+0.7%
|
❌
| 129 |
01/20
| 44.06 |
BELI
|
+0.4%
|
✔
| 128 |
01/18
| 44.98 |
JUAL KOSONG
|
-2.0%
|
✔
| 126 |
12/20
| 43.31 |
BELI
|
+3.9%
|
✔
| 122 |
12/05
| 45.09 |
JUAL
|
-3.9%
|
✔
| 122 |
11/30
| 45.20 |
BELI
|
-0.2%
|
❌
| 123 |
11/28
| 45.11 |
JUAL
|
+0.2%
|
❌
| 123 |
11/21
| 44.84 |
BELI
|
+0.6%
|
✔
| 123 |
11/16
| 44.38 |
JUAL
|
+1.0%
|
❌
| 123 |
11/11
| 44.40 |
BELI
|
0.0%
|
❌
| 123 |
11/09
| 43.27 |
JUAL
|
+2.6%
|
❌
| 124 |
11/07
| 42.81 |
BELI
|
+1.1%
|
✔
| 122 |
11/02
| 42.37 |
JUAL
|
+1.0%
|
❌
| 123 |
10/13
| 38.14 |
BELI
|
+11.1%
|
✔
👍
| 111 |
10/06
| 39.11 |
JUAL KOSONG
|
-2.5%
|
✔
| 108 |
10/03
| 38.33 |
BELI
|
+2.0%
|
✔
| 107 |
09/30
| 37.90 |
JUAL KOSONG
|
+1.1%
|
❌
| 108 |
09/28
| 38.34 |
BELI
|
-1.1%
|
❌
| 110 |
09/13
| 41.74 |
JUAL KOSONG
|
-8.1%
|
✔
| 102 |
09/08
| 41.44 |
BELI
|
+0.7%
|
✔
| 102 |
08/19
| 44.36 |
JUAL
|
-6.6%
|
✔
| 102 |
08/05
| 43.00 |
BELI
|
+3.2%
|
✔
| 99 |
08/02
| 43.11 |
JUAL
|
-0.3%
|
✔
| 99 |
07/27
| 42.56 |
BELI
|
+1.3%
|
✔
| 98 |
07/11
| 42.32 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
06/24
| 42.60 |
BELI
|
-0.7%
|
❌
| 100 |
06/09
| 45.51 |
JUAL
|
-6.4%
|
✔
| 100 |
06/07
| 46.18 |
BELI
|
-1.5%
|
❌
| 102 |
06/01
| 46.14 |
JUAL
|
+0.1%
|
❌
| 102 |
05/24
| 44.89 |
BELI
|
+2.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.