05/03
| 113.66 |
BELI
|
0.0%
|
| 114 |
04/29
| 112.42 |
JUAL KOSONG
|
+1.1%
|
❌
| 116 |
04/24
| 113.92 |
BELI
|
-1.3%
|
❌
| 118 |
04/03
| 121.11 |
JUAL
|
-5.9%
|
✔
| 118 |
03/11
| 111.07 |
BELI
|
+9.0%
|
✔
| 108 |
02/20
| 110.47 |
JUAL
|
+0.5%
|
❌
| 108 |
02/06
| 97.87 |
BELI
|
+12.9%
|
✔
👍
| 96 |
01/31
| 96.05 |
JUAL
|
+1.9%
|
❌
| 96 |
01/26
| 95.36 |
BELI
|
+0.7%
|
✔
| 96 |
01/24
| 93.50 |
JUAL
|
+2.0%
|
❌
| 96 |
01/12
| 89.95 |
BELI
|
+3.9%
|
✔
| 93 |
01/09
| 90.74 |
JUAL KOSONG
|
-0.9%
|
✔
| 92 |
01/03
| 91.30 |
BELI
|
-0.6%
|
❌
| 93 |
12/22
| 91.02 |
JUAL KOSONG
|
+0.3%
|
❌
| 94 |
12/14
| 93.52 |
BELI
|
-2.7%
|
❌
| 97 |
12/12
| 91.81 |
JUAL KOSONG
|
+1.9%
|
❌
| 99 |
12/07
| 92.11 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/03
| 113.66 |
BELI
|
0.0%
|
| 219 |
04/29
| 112.42 |
JUAL KOSONG
|
+1.1%
|
❌
| 223 |
04/24
| 113.92 |
BELI
|
-1.3%
|
❌
| 227 |
04/03
| 121.11 |
JUAL
|
-5.9%
|
✔
| 227 |
03/11
| 111.07 |
BELI
|
+9.0%
|
✔
| 209 |
02/20
| 110.47 |
JUAL
|
+0.5%
|
❌
| 209 |
02/06
| 97.87 |
BELI
|
+12.9%
|
✔
👍
| 186 |
01/31
| 96.05 |
JUAL
|
+1.9%
|
❌
| 186 |
01/26
| 95.36 |
BELI
|
+0.7%
|
✔
| 185 |
01/24
| 93.50 |
JUAL
|
+2.0%
|
❌
| 185 |
01/12
| 89.95 |
BELI
|
+3.9%
|
✔
| 179 |
01/09
| 90.74 |
JUAL KOSONG
|
-0.9%
|
✔
| 178 |
01/03
| 91.30 |
BELI
|
-0.6%
|
❌
| 180 |
12/22
| 91.02 |
JUAL KOSONG
|
+0.3%
|
❌
| 181 |
12/14
| 93.52 |
BELI
|
-2.7%
|
❌
| 187 |
12/12
| 91.81 |
JUAL KOSONG
|
+1.9%
|
❌
| 191 |
12/07
| 92.11 |
BELI
|
-0.3%
|
❌
| 192 |
11/28
| 94.68 |
JUAL
|
-2.7%
|
✔
| 193 |
10/30
| 79.99 |
BELI
|
+18.4%
|
✔
👍
| 163 |
10/18
| 84.68 |
JUAL
|
-5.5%
|
✔
| 164 |
10/17
| 85.63 |
BELI
|
-1.1%
|
❌
| 166 |
10/11
| 84.85 |
JUAL
|
+0.9%
|
❌
| 166 |
10/06
| 81.32 |
BELI
|
+4.3%
|
✔
| 159 |
09/19
| 83.07 |
JUAL
|
-2.1%
|
✔
| 160 |
09/11
| 82.21 |
BELI
|
+1.0%
|
✔
| 158 |
08/31
| 83.82 |
JUAL KOSONG
|
-1.9%
|
✔
| 156 |
08/28
| 84.16 |
BELI
|
-0.4%
|
❌
| 157 |
08/02
| 87.96 |
JUAL
|
-4.3%
|
✔
| 158 |
07/31
| 87.29 |
BELI
|
+0.8%
|
✔
| 157 |
07/10
| 88.10 |
JUAL KOSONG
|
-0.9%
|
✔
| 156 |
06/26
| 88.70 |
BELI
|
-0.7%
|
❌
| 158 |
06/16
| 91.62 |
JUAL KOSONG
|
-3.2%
|
✔
| 153 |
06/02
| 89.93 |
BELI
|
+1.9%
|
✔
| 151 |
05/23
| 90.79 |
JUAL KOSONG
|
-0.9%
|
✔
| 150 |
05/18
| 93.16 |
BELI
|
-2.5%
|
❌
| 155 |
05/10
| 101.84 |
JUAL
|
-8.5%
|
✔
| 155 |
05/08
| 102.04 |
BELI
|
-0.2%
|
❌
| 156 |
05/02
| 100.60 |
JUAL
|
+1.4%
|
❌
| 156 |
04/27
| 99.89 |
BELI
|
+0.7%
|
✔
| 155 |
04/19
| 99.34 |
JUAL
|
+0.6%
|
❌
| 156 |
03/29
| 96.40 |
BELI
|
+3.0%
|
✔
| 151 |
03/24
| 94.49 |
JUAL KOSONG
|
+2.0%
|
❌
| 155 |
03/21
| 95.48 |
BELI
|
-1.0%
|
❌
| 157 |
03/10
| 95.28 |
JUAL KOSONG
|
+0.2%
|
❌
| 158 |
03/03
| 100.00 |
BELI
|
-4.7%
|
❌
| 167 |
02/06
| 109.87 |
JUAL
|
-9.0%
|
✔
| 167 |
02/01
| 108.86 |
BELI
|
+0.9%
|
✔
| 166 |
01/30
| 107.90 |
JUAL
|
+0.9%
|
❌
| 166 |
01/20
| 100.67 |
BELI
|
+7.2%
|
✔
| 155 |
01/18
| 99.04 |
JUAL
|
+1.6%
|
❌
| 156 |
01/04
| 90.30 |
BELI
|
+9.7%
|
✔
| 142 |
12/28
| 85.79 |
JUAL KOSONG
|
+5.3%
|
❌
| 151 |
12/23
| 87.90 |
BELI
|
-2.4%
|
❌
| 155 |
12/14
| 94.15 |
JUAL KOSONG
|
-6.6%
|
✔
| 146 |
12/09
| 92.86 |
BELI
|
+1.4%
|
✔
| 145 |
12/06
| 95.41 |
JUAL KOSONG
|
-2.7%
|
✔
| 141 |
12/01
| 98.19 |
BELI
|
-2.8%
|
❌
| 146 |
11/28
| 97.11 |
JUAL
|
+1.1%
|
❌
| 146 |
11/11
| 91.88 |
BELI
|
+5.7%
|
✔
| 139 |
11/02
| 105.10 |
JUAL
|
-12.6%
|
✔
| 139 |
10/13
| 94.27 |
BELI
|
+11.5%
|
✔
👍
| 125 |
10/06
| 100.04 |
JUAL KOSONG
|
-5.8%
|
✔
| 119 |
10/04
| 99.00 |
BELI
|
+1.1%
|
✔
| 118 |
09/30
| 96.18 |
JUAL KOSONG
|
+2.9%
|
❌
| 122 |
09/28
| 98.85 |
BELI
|
-2.7%
|
❌
| 126 |
09/15
| 111.39 |
JUAL KOSONG
|
-11.3%
|
✔
| 114 |
09/07
| 112.69 |
BELI
|
-1.2%
|
❌
| 115 |
08/30
| 113.73 |
JUAL KOSONG
|
-0.9%
|
✔
| 115 |
08/25
| 117.46 |
BELI
|
-3.2%
|
❌
| 119 |
08/17
| 123.04 |
JUAL
|
-4.5%
|
✔
| 119 |
08/12
| 119.38 |
BELI
|
+3.1%
|
✔
| 116 |
08/05
| 106.63 |
JUAL
|
+12.0%
|
❌
| 116 |
07/28
| 103.83 |
BELI
|
+2.7%
|
✔
| 113 |
07/25
| 102.69 |
JUAL
|
+1.1%
|
❌
| 114 |
07/15
| 93.92 |
BELI
|
+9.3%
|
✔
| 104 |
07/11
| 94.69 |
JUAL
|
-0.8%
|
✔
| 104 |
07/05
| 96.45 |
BELI
|
-1.8%
|
❌
| 106 |
06/28
| 96.30 |
JUAL KOSONG
|
+0.2%
|
❌
| 107 |
06/24
| 96.18 |
BELI
|
+0.1%
|
✔
| 107 |
06/01
| 109.86 |
JUAL
|
-12.5%
|
✔
| 108 |
05/23
| 104.70 |
BELI
|
+4.9%
|
✔
| 103 |
05/06
| 111.41 |
JUAL KOSONG
|
-6.0%
|
✔
| 97 |
05/04
| 113.87 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.