04/19
| 55.56 |
BELI
|
+1.4%
|
✔
| 109 |
04/02
| 57.44 |
JUAL
|
-3.3%
|
✔
| 109 |
03/28
| 58.06 |
BELI
|
-1.1%
|
❌
| 110 |
03/25
| 57.16 |
JUAL
|
+1.6%
|
❌
| 110 |
03/01
| 56.40 |
BELI
|
+1.3%
|
✔
| 109 |
02/26
| 56.08 |
JUAL
|
+0.6%
|
❌
| 109 |
01/29
| 54.80 |
BELI
|
+2.3%
|
✔
| 107 |
01/24
| 54.20 |
JUAL
|
+1.1%
|
❌
| 107 |
01/19
| 53.89 |
BELI
|
+0.6%
|
✔
| 107 |
01/11
| 53.80 |
JUAL KOSONG
|
+0.2%
|
❌
| 108 |
01/08
| 53.87 |
BELI
|
-0.1%
|
❌
| 108 |
01/04
| 53.66 |
JUAL
|
+0.4%
|
❌
| 108 |
12/08
| 52.11 |
BELI
|
+3.0%
|
✔
| 105 |
12/06
| 51.82 |
JUAL
|
+0.6%
|
❌
| 106 |
11/14
| 50.23 |
BELI
|
+3.2%
|
✔
| 103 |
11/08
| 49.61 |
JUAL
|
+1.2%
|
❌
| 103 |
10/31
| 48.06 |
BELI
|
+3.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 55.56 |
BELI
|
+1.4%
|
✔
| 133 |
04/02
| 57.44 |
JUAL
|
-3.3%
|
✔
| 133 |
03/28
| 58.06 |
BELI
|
-1.1%
|
❌
| 135 |
03/25
| 57.16 |
JUAL
|
+1.6%
|
❌
| 135 |
03/01
| 56.40 |
BELI
|
+1.3%
|
✔
| 134 |
02/26
| 56.08 |
JUAL
|
+0.6%
|
❌
| 134 |
01/29
| 54.80 |
BELI
|
+2.3%
|
✔
| 131 |
01/24
| 54.20 |
JUAL
|
+1.1%
|
❌
| 131 |
01/19
| 53.89 |
BELI
|
+0.6%
|
✔
| 131 |
01/11
| 53.80 |
JUAL KOSONG
|
+0.2%
|
❌
| 132 |
01/08
| 53.87 |
BELI
|
-0.1%
|
❌
| 132 |
01/04
| 53.66 |
JUAL
|
+0.4%
|
❌
| 133 |
12/08
| 52.11 |
BELI
|
+3.0%
|
✔
| 129 |
12/06
| 51.82 |
JUAL
|
+0.6%
|
❌
| 129 |
11/14
| 50.23 |
BELI
|
+3.2%
|
✔
| 125 |
11/08
| 49.61 |
JUAL
|
+1.2%
|
❌
| 126 |
10/31
| 48.06 |
BELI
|
+3.2%
|
✔
| 122 |
10/19
| 49.41 |
JUAL KOSONG
|
-2.7%
|
✔
| 119 |
10/16
| 49.78 |
BELI
|
-0.7%
|
❌
| 121 |
10/12
| 49.42 |
JUAL KOSONG
|
+0.7%
|
❌
| 122 |
10/09
| 49.09 |
BELI
|
+0.7%
|
✔
| 122 |
09/19
| 51.57 |
JUAL
|
-4.8%
|
✔
| 122 |
09/12
| 51.58 |
BELI
|
0.0%
|
❌
| 122 |
08/31
| 52.00 |
JUAL KOSONG
|
-0.8%
|
✔
| 122 |
08/28
| 51.65 |
BELI
|
+0.7%
|
✔
| 121 |
08/02
| 52.73 |
JUAL
|
-2.0%
|
✔
| 122 |
06/06
| 50.19 |
BELI
|
+5.1%
|
✔
| 116 |
05/31
| 49.09 |
JUAL KOSONG
|
+2.2%
|
❌
| 119 |
05/26
| 49.31 |
BELI
|
-0.4%
|
❌
| 120 |
05/24
| 49.34 |
JUAL KOSONG
|
-0.1%
|
✔
| 121 |
05/15
| 49.84 |
BELI
|
-1.0%
|
❌
| 122 |
05/02
| 50.69 |
JUAL
|
-1.7%
|
✔
| 123 |
04/28
| 50.50 |
BELI
|
+0.4%
|
✔
| 122 |
04/26
| 50.08 |
JUAL
|
+0.8%
|
❌
| 123 |
04/13
| 50.50 |
BELI
|
-0.8%
|
❌
| 124 |
04/04
| 50.09 |
JUAL
|
+0.8%
|
❌
| 124 |
03/28
| 48.67 |
BELI
|
+2.9%
|
✔
| 121 |
03/07
| 50.57 |
JUAL KOSONG
|
-3.8%
|
✔
| 117 |
03/02
| 49.95 |
BELI
|
+1.2%
|
✔
| 116 |
02/16
| 51.20 |
JUAL
|
-2.4%
|
✔
| 116 |
02/13
| 51.44 |
BELI
|
-0.5%
|
❌
| 117 |
02/08
| 51.47 |
JUAL
|
-0.1%
|
✔
| 117 |
02/01
| 51.43 |
BELI
|
+0.1%
|
✔
| 117 |
01/18
| 51.02 |
JUAL
|
+0.8%
|
❌
| 118 |
01/04
| 50.20 |
BELI
|
+1.6%
|
✔
| 116 |
12/28
| 49.95 |
JUAL KOSONG
|
+0.5%
|
❌
| 117 |
12/21
| 49.94 |
BELI
|
0.0%
|
✔
| 117 |
12/15
| 50.55 |
JUAL
|
-1.2%
|
✔
| 118 |
12/08
| 51.07 |
BELI
|
-1.0%
|
❌
| 119 |
12/06
| 51.22 |
JUAL
|
-0.3%
|
✔
| 119 |
11/11
| 50.84 |
BELI
|
+0.7%
|
✔
| 119 |
11/09
| 48.90 |
JUAL
|
+4.0%
|
❌
| 119 |
11/07
| 48.77 |
BELI
|
+0.3%
|
✔
| 119 |
11/02
| 48.64 |
JUAL
|
+0.3%
|
❌
| 119 |
10/13
| 44.83 |
BELI
|
+8.5%
|
✔
| 110 |
10/06
| 46.38 |
JUAL KOSONG
|
-3.3%
|
✔
| 107 |
10/03
| 45.58 |
BELI
|
+1.8%
|
✔
| 105 |
09/30
| 44.96 |
JUAL KOSONG
|
+1.4%
|
❌
| 107 |
09/28
| 45.62 |
BELI
|
-1.4%
|
❌
| 109 |
09/15
| 48.58 |
JUAL KOSONG
|
-6.1%
|
✔
| 103 |
09/07
| 49.23 |
BELI
|
-1.3%
|
❌
| 105 |
08/29
| 49.64 |
JUAL KOSONG
|
-0.8%
|
✔
| 105 |
08/25
| 51.19 |
BELI
|
-3.0%
|
❌
| 109 |
08/19
| 52.27 |
JUAL
|
-2.1%
|
✔
| 109 |
08/10
| 51.33 |
BELI
|
+1.8%
|
✔
| 107 |
08/02
| 50.32 |
JUAL
|
+2.0%
|
❌
| 107 |
07/20
| 49.01 |
BELI
|
+2.7%
|
✔
| 105 |
07/11
| 48.10 |
JUAL
|
+1.9%
|
❌
| 105 |
06/21
| 46.56 |
BELI
|
+3.3%
|
✔
| 102 |
06/01
| 51.27 |
JUAL
|
-9.2%
|
✔
| 102 |
05/23
| 49.28 |
BELI
|
+4.0%
|
✔
| 98 |
05/05
| 50.97 |
JUAL
|
-3.3%
|
✔
| 98 |
04/28
| 51.62 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.