05/16
| 20.72 |
JUAL
|
-0.2%
|
✔
| 102 |
05/02
| 20.14 |
BELI
|
+2.9%
|
✔
| 99 |
03/28
| 20.71 |
JUAL
|
-2.8%
|
✔
| 99 |
03/20
| 20.62 |
BELI
|
+0.4%
|
✔
| 99 |
03/14
| 20.61 |
JUAL
|
+0.1%
|
❌
| 99 |
03/01
| 20.59 |
BELI
|
+0.1%
|
✔
| 99 |
02/22
| 20.43 |
JUAL KOSONG
|
+0.8%
|
❌
| 101 |
02/16
| 20.65 |
BELI
|
-1.1%
|
❌
| 102 |
02/05
| 20.78 |
JUAL
|
-0.6%
|
✔
| 102 |
01/29
| 20.84 |
BELI
|
-0.3%
|
❌
| 103 |
01/16
| 21.06 |
JUAL KOSONG
|
-1.0%
|
✔
| 102 |
01/11
| 21.00 |
BELI
|
+0.3%
|
✔
| 102 |
01/02
| 21.13 |
JUAL
|
-0.6%
|
✔
| 102 |
12/27
| 21.23 |
BELI
|
-0.4%
|
❌
| 103 |
12/19
| 21.10 |
JUAL
|
+0.6%
|
❌
| 103 |
11/28
| 20.14 |
BELI
|
+4.8%
|
✔
| 99 |
11/24
| 19.99 |
JUAL
|
+0.8%
|
❌
| 99 |
11/17
| 20.11 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/16
| 20.72 |
JUAL
|
-0.2%
|
✔
| 110 |
05/02
| 20.14 |
BELI
|
+2.9%
|
✔
| 107 |
03/28
| 20.71 |
JUAL
|
-2.8%
|
✔
| 107 |
03/20
| 20.62 |
BELI
|
+0.4%
|
✔
| 107 |
03/14
| 20.61 |
JUAL
|
+0.1%
|
❌
| 107 |
03/01
| 20.59 |
BELI
|
+0.1%
|
✔
| 107 |
02/22
| 20.43 |
JUAL KOSONG
|
+0.8%
|
❌
| 108 |
02/16
| 20.65 |
BELI
|
-1.1%
|
❌
| 110 |
02/05
| 20.78 |
JUAL
|
-0.6%
|
✔
| 110 |
01/29
| 20.84 |
BELI
|
-0.3%
|
❌
| 111 |
01/16
| 21.06 |
JUAL KOSONG
|
-1.0%
|
✔
| 110 |
01/11
| 21.00 |
BELI
|
+0.3%
|
✔
| 110 |
01/02
| 21.13 |
JUAL
|
-0.6%
|
✔
| 110 |
12/27
| 21.23 |
BELI
|
-0.4%
|
❌
| 111 |
12/19
| 21.10 |
JUAL
|
+0.6%
|
❌
| 111 |
11/28
| 20.14 |
BELI
|
+4.8%
|
✔
| 107 |
11/24
| 19.99 |
JUAL
|
+0.8%
|
❌
| 107 |
11/17
| 20.11 |
BELI
|
-0.6%
|
❌
| 108 |
11/10
| 19.79 |
JUAL
|
+1.6%
|
❌
| 108 |
10/23
| 19.50 |
BELI
|
+1.5%
|
✔
| 106 |
09/15
| 20.57 |
JUAL
|
-5.2%
|
✔
| 107 |
09/07
| 20.58 |
BELI
|
0.0%
|
❌
| 107 |
09/05
| 20.65 |
JUAL
|
-0.3%
|
✔
| 107 |
08/23
| 20.58 |
BELI
|
+0.3%
|
✔
| 107 |
08/11
| 20.74 |
JUAL KOSONG
|
-0.8%
|
✔
| 107 |
08/04
| 20.84 |
BELI
|
-0.5%
|
❌
| 107 |
08/01
| 20.89 |
JUAL KOSONG
|
-0.2%
|
✔
| 108 |
07/26
| 21.08 |
BELI
|
-0.9%
|
❌
| 109 |
07/21
| 21.06 |
JUAL KOSONG
|
+0.1%
|
❌
| 110 |
07/12
| 21.17 |
BELI
|
-0.5%
|
❌
| 111 |
07/03
| 21.35 |
JUAL KOSONG
|
-0.9%
|
✔
| 110 |
06/15
| 21.54 |
BELI
|
-0.9%
|
❌
| 111 |
06/13
| 21.37 |
JUAL
|
+0.8%
|
❌
| 112 |
05/30
| 21.25 |
BELI
|
+0.6%
|
✔
| 111 |
05/05
| 21.72 |
JUAL
|
-2.2%
|
✔
| 112 |
04/28
| 21.73 |
BELI
|
-0.1%
|
❌
| 112 |
04/10
| 21.70 |
JUAL
|
+0.1%
|
❌
| 112 |
04/05
| 21.89 |
BELI
|
-0.9%
|
❌
| 113 |
03/27
| 21.58 |
JUAL
|
+1.4%
|
❌
| 113 |
03/10
| 21.30 |
BELI
|
+1.3%
|
✔
| 112 |
03/01
| 21.18 |
JUAL KOSONG
|
+0.6%
|
❌
| 113 |
02/24
| 21.33 |
BELI
|
-0.7%
|
❌
| 115 |
02/06
| 21.83 |
JUAL
|
-2.3%
|
✔
| 115 |
01/05
| 21.29 |
BELI
|
+2.5%
|
✔
| 112 |
12/20
| 21.60 |
JUAL KOSONG
|
-1.4%
|
✔
| 111 |
12/14
| 21.69 |
BELI
|
-0.4%
|
❌
| 112 |
12/06
| 21.40 |
JUAL
|
+1.4%
|
❌
| 112 |
11/23
| 21.22 |
BELI
|
+0.9%
|
✔
| 111 |
11/21
| 21.15 |
JUAL
|
+0.3%
|
❌
| 112 |
11/09
| 20.61 |
BELI
|
+2.6%
|
✔
| 109 |
10/28
| 20.79 |
JUAL KOSONG
|
-0.9%
|
✔
| 109 |
10/26
| 20.70 |
BELI
|
+0.4%
|
✔
| 109 |
09/30
| 21.48 |
JUAL KOSONG
|
-3.6%
|
✔
| 105 |
09/28
| 21.48 |
BELI
|
0.0%
|
❌
| 106 |
08/18
| 23.14 |
JUAL KOSONG
|
-7.2%
|
✔
| 99 |
08/12
| 23.22 |
BELI
|
-0.3%
|
❌
| 100 |
08/02
| 23.41 |
JUAL
|
-0.8%
|
✔
| 100 |
07/27
| 23.21 |
BELI
|
+0.9%
|
✔
| 99 |
07/18
| 22.80 |
JUAL
|
+1.8%
|
❌
| 99 |
07/13
| 22.83 |
BELI
|
-0.1%
|
❌
| 100 |
07/06
| 22.98 |
JUAL
|
-0.6%
|
✔
| 100 |
06/24
| 22.65 |
BELI
|
+1.4%
|
✔
| 99 |
06/01
| 23.29 |
JUAL
|
-2.7%
|
✔
| 99 |
05/24
| 23.28 |
BELI
|
0.0%
|
✔
| 99 |
05/17
| 23.21 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.