04/23
| 820.34 |
BELI
|
-0.2%
|
❌
| 154 |
04/02
| 915.20 |
JUAL KOSONG
|
-10.4%
|
✔
| 140 |
03/13
| 920.10 |
BELI
|
-0.5%
|
❌
| 142 |
03/11
| 902.35 |
JUAL
|
+2.0%
|
❌
| 142 |
02/09
| 842.50 |
BELI
|
+7.1%
|
✔
| 133 |
02/06
| 847.20 |
JUAL
|
-0.6%
|
✔
| 133 |
02/01
| 772.14 |
BELI
|
+9.7%
|
✔
| 122 |
01/23
| 756.45 |
JUAL
|
+2.1%
|
❌
| 122 |
01/03
| 678.34 |
BELI
|
+11.5%
|
✔
👍
| 109 |
12/26
| 688.95 |
JUAL KOSONG
|
-1.5%
|
✔
| 108 |
12/08
| 695.38 |
BELI
|
-0.9%
|
❌
| 110 |
12/06
| 687.73 |
JUAL
|
+1.1%
|
❌
| 110 |
11/20
| 623.58 |
BELI
|
+10.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 820.34 |
BELI
|
-0.2%
|
❌
| 262 |
04/02
| 915.20 |
JUAL KOSONG
|
-10.4%
|
✔
| 238 |
03/13
| 920.10 |
BELI
|
-0.5%
|
❌
| 240 |
03/11
| 902.35 |
JUAL
|
+2.0%
|
❌
| 241 |
02/09
| 842.50 |
BELI
|
+7.1%
|
✔
| 225 |
02/06
| 847.20 |
JUAL
|
-0.6%
|
✔
| 226 |
02/01
| 772.14 |
BELI
|
+9.7%
|
✔
| 206 |
01/23
| 756.45 |
JUAL
|
+2.1%
|
❌
| 207 |
01/03
| 678.34 |
BELI
|
+11.5%
|
✔
👍
| 186 |
12/26
| 688.95 |
JUAL KOSONG
|
-1.5%
|
✔
| 183 |
12/08
| 695.38 |
BELI
|
-0.9%
|
❌
| 186 |
12/06
| 687.73 |
JUAL
|
+1.1%
|
❌
| 186 |
11/20
| 623.58 |
BELI
|
+10.3%
|
✔
👍
| 169 |
11/16
| 621.38 |
JUAL
|
+0.4%
|
❌
| 170 |
10/27
| 547.59 |
BELI
|
+13.5%
|
✔
👍
| 150 |
10/12
| 506.05 |
JUAL KOSONG
|
+8.2%
|
❌
| 164 |
10/02
| 515.95 |
BELI
|
-1.9%
|
❌
| 168 |
09/15
| 531.28 |
JUAL KOSONG
|
-2.9%
|
✔
| 164 |
08/31
| 529.09 |
BELI
|
+0.4%
|
✔
| 164 |
08/09
| 557.97 |
JUAL
|
-5.2%
|
✔
| 164 |
07/25
| 553.71 |
BELI
|
+0.8%
|
✔
| 163 |
07/19
| 543.72 |
JUAL
|
+1.8%
|
❌
| 163 |
07/11
| 543.24 |
BELI
|
+0.1%
|
✔
| 164 |
07/07
| 527.18 |
JUAL
|
+3.0%
|
❌
| 164 |
06/30
| 523.60 |
BELI
|
+0.7%
|
✔
| 163 |
06/20
| 508.35 |
JUAL
|
+3.0%
|
❌
| 163 |
06/14
| 502.89 |
BELI
|
+1.1%
|
✔
| 162 |
06/09
| 488.56 |
JUAL
|
+2.9%
|
❌
| 162 |
06/05
| 479.70 |
BELI
|
+1.8%
|
✔
| 160 |
06/01
| 469.66 |
JUAL
|
+2.1%
|
❌
| 160 |
05/26
| 452.22 |
BELI
|
+3.9%
|
✔
| 154 |
05/16
| 481.29 |
JUAL KOSONG
|
-6.0%
|
✔
| 146 |
05/09
| 492.95 |
BELI
|
-2.4%
|
❌
| 150 |
05/04
| 478.77 |
JUAL
|
+3.0%
|
❌
| 151 |
05/01
| 483.80 |
BELI
|
-1.0%
|
❌
| 152 |
04/25
| 476.30 |
JUAL
|
+1.6%
|
❌
| 153 |
03/21
| 425.20 |
BELI
|
+12.0%
|
✔
👍
| 137 |
03/08
| 430.47 |
JUAL
|
-1.2%
|
✔
| 137 |
02/27
| 406.38 |
BELI
|
+5.9%
|
✔
| 130 |
02/16
| 408.87 |
JUAL
|
-0.6%
|
✔
| 130 |
02/07
| 417.61 |
BELI
|
-2.1%
|
❌
| 133 |
02/03
| 414.36 |
JUAL KOSONG
|
+0.8%
|
❌
| 134 |
02/01
| 427.32 |
BELI
|
-3.0%
|
❌
| 139 |
01/30
| 420.35 |
JUAL
|
+1.7%
|
❌
| 139 |
01/24
| 421.20 |
BELI
|
-0.2%
|
❌
| 140 |
01/19
| 416.94 |
JUAL
|
+1.0%
|
❌
| 140 |
01/09
| 397.04 |
BELI
|
+5.0%
|
✔
| 134 |
01/03
| 389.23 |
JUAL
|
+2.0%
|
❌
| 134 |
12/23
| 390.87 |
BELI
|
-0.4%
|
❌
| 135 |
12/05
| 384.43 |
JUAL
|
+1.7%
|
❌
| 135 |
11/17
| 348.97 |
BELI
|
+10.2%
|
✔
👍
| 123 |
11/14
| 334.06 |
JUAL KOSONG
|
+4.5%
|
❌
| 129 |
11/10
| 344.83 |
BELI
|
-3.1%
|
❌
| 134 |
10/27
| 359.93 |
JUAL
|
-4.2%
|
✔
| 134 |
10/25
| 366.77 |
BELI
|
-1.9%
|
❌
| 137 |
10/20
| 352.81 |
JUAL
|
+4.0%
|
❌
| 137 |
10/12
| 338.42 |
BELI
|
+4.3%
|
✔
| 132 |
10/10
| 334.20 |
JUAL KOSONG
|
+1.3%
|
❌
| 134 |
09/28
| 322.38 |
BELI
|
+3.7%
|
✔
| 130 |
09/21
| 335.27 |
JUAL
|
-3.8%
|
✔
| 130 |
09/07
| 326.21 |
BELI
|
+2.8%
|
✔
| 127 |
08/30
| 326.43 |
JUAL KOSONG
|
-0.1%
|
✔
| 127 |
08/12
| 330.98 |
BELI
|
-1.4%
|
❌
| 130 |
08/09
| 316.78 |
JUAL
|
+4.5%
|
❌
| 130 |
07/28
| 285.52 |
BELI
|
+10.9%
|
✔
👍
| 117 |
07/25
| 292.50 |
JUAL
|
-2.4%
|
✔
| 118 |
07/13
| 265.71 |
BELI
|
+10.1%
|
✔
👍
| 107 |
07/11
| 265.90 |
JUAL
|
-0.1%
|
✔
| 107 |
07/05
| 259.00 |
BELI
|
+2.7%
|
✔
| 105 |
06/28
| 267.05 |
JUAL
|
-3.0%
|
✔
| 105 |
06/15
| 257.26 |
BELI
|
+3.8%
|
✔
| 101 |
06/10
| 269.97 |
JUAL
|
-4.7%
|
✔
| 101 |
06/06
| 274.92 |
BELI
|
-1.8%
|
❌
| 104 |
06/01
| 266.14 |
JUAL
|
+3.3%
|
❌
| 104 |
05/25
| 247.59 |
BELI
|
+7.5%
|
✔
| 97 |
05/18
| 233.82 |
JUAL KOSONG
|
+5.9%
|
❌
| 103 |
05/13
| 243.84 |
BELI
|
-4.1%
|
❌
| 108 |
05/05
| 267.00 |
JUAL KOSONG
|
-8.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.