04/11
| 55.56 |
JUAL
|
-2.5%
|
✔
| 90 |
04/09
| 56.23 |
BELI
|
-1.2%
|
❌
| 92 |
03/22
| 50.16 |
JUAL
|
+12.1%
|
❌
| 92 |
03/20
| 50.19 |
BELI
|
-0.1%
|
❌
| 92 |
03/18
| 49.60 |
JUAL
|
+1.2%
|
❌
| 92 |
03/07
| 49.54 |
BELI
|
+0.1%
|
✔
| 92 |
03/05
| 48.27 |
JUAL KOSONG
|
+2.6%
|
❌
| 95 |
03/01
| 48.50 |
BELI
|
-0.5%
|
❌
| 96 |
02/27
| 48.45 |
JUAL KOSONG
|
+0.1%
|
❌
| 96 |
02/21
| 49.37 |
BELI
|
-1.9%
|
❌
| 99 |
02/16
| 49.22 |
JUAL
|
+0.3%
|
❌
| 99 |
02/08
| 49.58 |
BELI
|
-0.7%
|
❌
| 100 |
01/29
| 50.37 |
JUAL
|
-1.6%
|
✔
| 100 |
01/18
| 49.53 |
BELI
|
+1.7%
|
✔
| 99 |
01/08
| 50.86 |
JUAL KOSONG
|
-2.6%
|
✔
| 96 |
12/19
| 51.79 |
BELI
|
-1.8%
|
❌
| 99 |
12/12
| 51.71 |
JUAL
|
+0.2%
|
❌
| 99 |
12/08
| 51.57 |
BELI
|
+0.3%
|
✔
| 99 |
12/06
| 51.54 |
JUAL
|
+0.1%
|
❌
| 99 |
12/04
| 50.85 |
BELI
|
+1.4%
|
✔
| 98 |
11/28
| 49.66 |
JUAL
|
+2.4%
|
❌
| 98 |
11/20
| 49.81 |
BELI
|
-0.3%
|
❌
| 98 |
11/16
| 48.97 |
JUAL
|
+1.7%
|
❌
| 99 |
11/13
| 48.24 |
BELI
|
+1.5%
|
✔
| 97 |
11/09
| 47.27 |
JUAL KOSONG
|
+2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/11
| 55.56 |
JUAL
|
-2.5%
|
✔
| 132 |
04/09
| 56.23 |
BELI
|
-1.2%
|
❌
| 134 |
03/22
| 50.16 |
JUAL
|
+12.1%
|
❌
| 134 |
03/20
| 50.19 |
BELI
|
-0.1%
|
❌
| 134 |
03/18
| 49.60 |
JUAL
|
+1.2%
|
❌
| 135 |
03/07
| 49.54 |
BELI
|
+0.1%
|
✔
| 135 |
03/05
| 48.27 |
JUAL KOSONG
|
+2.6%
|
❌
| 139 |
03/01
| 48.50 |
BELI
|
-0.5%
|
❌
| 140 |
02/27
| 48.45 |
JUAL KOSONG
|
+0.1%
|
❌
| 141 |
02/21
| 49.37 |
BELI
|
-1.9%
|
❌
| 144 |
02/16
| 49.22 |
JUAL
|
+0.3%
|
❌
| 144 |
02/08
| 49.58 |
BELI
|
-0.7%
|
❌
| 146 |
01/29
| 50.37 |
JUAL
|
-1.6%
|
✔
| 146 |
01/18
| 49.53 |
BELI
|
+1.7%
|
✔
| 144 |
01/08
| 50.86 |
JUAL KOSONG
|
-2.6%
|
✔
| 141 |
12/19
| 51.79 |
BELI
|
-1.8%
|
❌
| 144 |
12/12
| 51.71 |
JUAL
|
+0.2%
|
❌
| 144 |
12/08
| 51.57 |
BELI
|
+0.3%
|
✔
| 144 |
12/06
| 51.54 |
JUAL
|
+0.1%
|
❌
| 144 |
12/04
| 50.85 |
BELI
|
+1.4%
|
✔
| 143 |
11/28
| 49.66 |
JUAL
|
+2.4%
|
❌
| 143 |
11/20
| 49.81 |
BELI
|
-0.3%
|
❌
| 144 |
11/16
| 48.97 |
JUAL
|
+1.7%
|
❌
| 144 |
11/13
| 48.24 |
BELI
|
+1.5%
|
✔
| 142 |
11/09
| 47.27 |
JUAL KOSONG
|
+2.1%
|
❌
| 146 |
10/26
| 47.76 |
BELI
|
-1.0%
|
❌
| 148 |
10/20
| 46.53 |
JUAL
|
+2.7%
|
❌
| 148 |
10/10
| 45.41 |
BELI
|
+2.5%
|
✔
| 145 |
10/04
| 43.13 |
JUAL KOSONG
|
+5.3%
|
❌
| 154 |
09/28
| 43.53 |
BELI
|
-0.9%
|
❌
| 156 |
09/20
| 44.84 |
JUAL
|
-2.9%
|
✔
| 156 |
09/14
| 44.09 |
BELI
|
+1.7%
|
✔
| 154 |
09/08
| 44.23 |
JUAL
|
-0.3%
|
✔
| 154 |
08/30
| 44.81 |
BELI
|
-1.3%
|
❌
| 156 |
08/25
| 44.66 |
JUAL KOSONG
|
+0.3%
|
❌
| 158 |
08/22
| 44.66 |
BELI
|
0.0%
|
❌
| 158 |
08/15
| 44.46 |
JUAL KOSONG
|
+0.4%
|
❌
| 160 |
08/09
| 44.44 |
BELI
|
0.0%
|
✔
| 160 |
08/02
| 48.11 |
JUAL
|
-7.6%
|
✔
| 160 |
07/26
| 48.59 |
BELI
|
-1.0%
|
❌
| 162 |
07/24
| 49.03 |
JUAL
|
-0.9%
|
✔
| 163 |
07/18
| 47.15 |
BELI
|
+4.0%
|
✔
| 157 |
07/14
| 46.46 |
JUAL
|
+1.5%
|
❌
| 157 |
07/07
| 44.68 |
BELI
|
+4.0%
|
✔
| 151 |
06/26
| 43.56 |
JUAL
|
+2.6%
|
❌
| 152 |
06/21
| 45.29 |
BELI
|
-3.8%
|
❌
| 158 |
06/14
| 45.19 |
JUAL
|
+0.2%
|
❌
| 158 |
06/01
| 41.36 |
BELI
|
+9.3%
|
✔
| 145 |
05/24
| 41.52 |
JUAL KOSONG
|
-0.4%
|
✔
| 145 |
05/18
| 41.75 |
BELI
|
-0.6%
|
❌
| 147 |
05/08
| 48.70 |
JUAL KOSONG
|
-14.3%
|
✔
| 129 |
05/01
| 50.71 |
BELI
|
-4.0%
|
❌
| 135 |
04/17
| 51.76 |
JUAL
|
-2.0%
|
✔
| 135 |
04/13
| 53.28 |
BELI
|
-2.9%
|
❌
| 139 |
04/04
| 54.08 |
JUAL
|
-1.5%
|
✔
| 139 |
03/27
| 53.46 |
BELI
|
+1.2%
|
✔
| 138 |
03/23
| 52.20 |
JUAL KOSONG
|
+2.4%
|
❌
| 142 |
03/21
| 52.29 |
BELI
|
-0.2%
|
❌
| 143 |
03/10
| 53.32 |
JUAL KOSONG
|
-1.9%
|
✔
| 141 |
03/08
| 55.86 |
BELI
|
-4.5%
|
❌
| 148 |
02/28
| 53.80 |
JUAL KOSONG
|
+3.8%
|
❌
| 155 |
02/24
| 55.10 |
BELI
|
-2.4%
|
❌
| 159 |
02/16
| 55.70 |
JUAL KOSONG
|
-1.1%
|
✔
| 158 |
02/08
| 56.52 |
BELI
|
-1.5%
|
❌
| 161 |
02/03
| 56.34 |
JUAL
|
+0.3%
|
❌
| 161 |
01/25
| 54.84 |
BELI
|
+2.7%
|
✔
| 157 |
01/18
| 55.88 |
JUAL
|
-1.9%
|
✔
| 158 |
12/09
| 48.54 |
BELI
|
+15.1%
|
✔
👍
| 137 |
12/05
| 50.86 |
JUAL KOSONG
|
-4.6%
|
✔
| 132 |
11/30
| 49.76 |
BELI
|
+2.2%
|
✔
| 129 |
11/25
| 51.12 |
JUAL
|
-2.7%
|
✔
| 130 |
11/21
| 51.20 |
BELI
|
-0.2%
|
❌
| 130 |
11/14
| 50.76 |
JUAL
|
+0.9%
|
❌
| 130 |
10/13
| 41.94 |
BELI
|
+21.0%
|
✔
👍
| 108 |
10/06
| 42.37 |
JUAL
|
-1.0%
|
✔
| 108 |
10/04
| 42.48 |
BELI
|
-0.3%
|
❌
| 109 |
09/30
| 39.72 |
JUAL KOSONG
|
+6.9%
|
❌
| 117 |
09/26
| 40.21 |
BELI
|
-1.2%
|
❌
| 119 |
09/13
| 43.94 |
JUAL KOSONG
|
-8.5%
|
✔
| 110 |
09/08
| 43.76 |
BELI
|
+0.4%
|
✔
| 110 |
08/29
| 44.89 |
JUAL KOSONG
|
-2.5%
|
✔
| 108 |
08/25
| 47.09 |
BELI
|
-4.7%
|
❌
| 114 |
08/17
| 48.59 |
JUAL
|
-3.1%
|
✔
| 114 |
07/26
| 44.23 |
BELI
|
+9.9%
|
✔
| 104 |
07/22
| 43.74 |
JUAL
|
+1.1%
|
❌
| 104 |
07/19
| 42.97 |
BELI
|
+1.8%
|
✔
| 102 |
07/06
| 42.23 |
JUAL KOSONG
|
+1.8%
|
❌
| 105 |
06/24
| 42.74 |
BELI
|
-1.2%
|
❌
| 106 |
06/13
| 45.78 |
JUAL
|
-6.6%
|
✔
| 107 |
05/26
| 42.76 |
BELI
|
+7.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.