01/08
| 24.83 |
JUAL
|
-2.1%
|
✔
| 98 |
12/27
| 24.68 |
BELI
|
+0.6%
|
✔
| 97 |
12/24
| 24.43 |
JUAL
|
+1.0%
|
❌
| 98 |
12/04
| 24.36 |
BELI
|
+0.3%
|
✔
| 98 |
11/14
| 24.56 |
JUAL KOSONG
|
-0.8%
|
✔
| 97 |
10/31
| 24.95 |
BELI
|
-1.6%
|
❌
| 99 |
10/17
| 24.93 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
10/14
| 25.00 |
BELI
|
-0.3%
|
❌
| 100 |
09/27
| 25.04 |
JUAL
|
-0.2%
|
✔
| 101 |
09/20
| 24.84 |
BELI
|
+0.8%
|
✔
| 100 |
09/18
| 24.45 |
JUAL
|
+1.6%
|
❌
| 100 |
09/11
| 23.54 |
BELI
|
+3.9%
|
✔
| 97 |
08/27
| 23.69 |
JUAL
|
-0.6%
|
✔
| 97 |
08/08
| 22.98 |
BELI
|
+3.1%
|
✔
| 94 |
08/01
| 22.71 |
JUAL KOSONG
|
+1.2%
|
❌
| 96 |
07/26
| 23.08 |
BELI
|
-1.6%
|
❌
| 98 |
07/18
| 22.65 |
JUAL KOSONG
|
+1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
01/08
| 24.83 |
JUAL
|
-2.1%
|
✔
| 128 |
12/27
| 24.68 |
BELI
|
+0.6%
|
✔
| 127 |
12/24
| 24.43 |
JUAL
|
+1.0%
|
❌
| 128 |
12/04
| 24.36 |
BELI
|
+0.3%
|
✔
| 128 |
11/14
| 24.56 |
JUAL KOSONG
|
-0.8%
|
✔
| 127 |
10/31
| 24.95 |
BELI
|
-1.6%
|
❌
| 130 |
10/17
| 24.93 |
JUAL KOSONG
|
+0.1%
|
❌
| 130 |
10/14
| 25.00 |
BELI
|
-0.3%
|
❌
| 131 |
09/27
| 25.04 |
JUAL
|
-0.2%
|
✔
| 131 |
09/20
| 24.84 |
BELI
|
+0.8%
|
✔
| 131 |
09/18
| 24.45 |
JUAL
|
+1.6%
|
❌
| 131 |
09/11
| 23.54 |
BELI
|
+3.9%
|
✔
| 126 |
08/27
| 23.69 |
JUAL
|
-0.6%
|
✔
| 126 |
08/08
| 22.98 |
BELI
|
+3.1%
|
✔
| 123 |
08/01
| 22.71 |
JUAL KOSONG
|
+1.2%
|
❌
| 125 |
07/26
| 23.08 |
BELI
|
-1.6%
|
❌
| 127 |
07/18
| 22.65 |
JUAL KOSONG
|
+1.9%
|
❌
| 130 |
07/12
| 23.01 |
BELI
|
-1.6%
|
❌
| 133 |
07/08
| 24.02 |
JUAL
|
-4.2%
|
✔
| 133 |
07/03
| 23.96 |
BELI
|
+0.2%
|
✔
| 133 |
06/06
| 23.50 |
JUAL
|
+2.0%
|
❌
| 134 |
05/16
| 23.06 |
BELI
|
+1.9%
|
✔
| 131 |
05/10
| 22.89 |
JUAL
|
+0.7%
|
❌
| 132 |
05/02
| 22.74 |
BELI
|
+0.7%
|
✔
| 131 |
04/22
| 22.82 |
JUAL KOSONG
|
-0.4%
|
✔
| 131 |
04/12
| 23.26 |
BELI
|
-1.9%
|
❌
| 134 |
04/08
| 23.80 |
JUAL KOSONG
|
-2.3%
|
✔
| 132 |
04/03
| 23.68 |
BELI
|
+0.5%
|
✔
| 131 |
03/11
| 24.06 |
JUAL KOSONG
|
-1.6%
|
✔
| 130 |
02/02
| 23.02 |
BELI
|
+4.5%
|
✔
| 125 |
01/10
| 23.45 |
JUAL
|
-1.8%
|
✔
| 125 |
12/08
| 22.27 |
BELI
|
+5.3%
|
✔
| 119 |
12/06
| 21.95 |
JUAL
|
+1.5%
|
❌
| 119 |
11/21
| 21.32 |
BELI
|
+3.0%
|
✔
| 116 |
11/07
| 21.03 |
JUAL
|
+1.4%
|
❌
| 116 |
11/01
| 21.01 |
BELI
|
+0.1%
|
✔
| 116 |
10/27
| 20.68 |
JUAL
|
+1.6%
|
❌
| 117 |
10/05
| 20.76 |
BELI
|
-0.4%
|
❌
| 117 |
10/03
| 21.19 |
JUAL
|
-2.0%
|
✔
| 118 |
09/11
| 21.00 |
BELI
|
+0.9%
|
✔
| 117 |
09/05
| 20.77 |
JUAL KOSONG
|
+1.1%
|
❌
| 119 |
08/23
| 19.00 |
BELI
|
+9.3%
|
✔
| 109 |
07/27
| 21.44 |
JUAL
|
-11.4%
|
✔
| 109 |
07/18
| 21.24 |
BELI
|
+0.9%
|
✔
| 108 |
07/14
| 21.00 |
JUAL
|
+1.1%
|
❌
| 109 |
06/21
| 18.58 |
BELI
|
+13.0%
|
✔
👍
| 96 |
06/05
| 19.80 |
JUAL
|
-6.2%
|
✔
| 96 |
05/31
| 19.78 |
BELI
|
+0.1%
|
✔
| 97 |
05/24
| 19.50 |
JUAL
|
+1.4%
|
❌
| 97 |
05/19
| 19.79 |
BELI
|
-1.5%
|
❌
| 98 |
05/02
| 20.03 |
JUAL
|
-1.2%
|
✔
| 99 |
04/27
| 19.90 |
BELI
|
+0.7%
|
✔
| 98 |
04/25
| 19.69 |
JUAL
|
+1.1%
|
❌
| 98 |
04/19
| 20.00 |
BELI
|
-1.6%
|
❌
| 100 |
04/13
| 19.95 |
JUAL
|
+0.3%
|
❌
| 100 |
03/29
| 18.00 |
BELI
|
+10.8%
|
✔
👍
| 91 |
03/27
| 17.59 |
JUAL KOSONG
|
+2.3%
|
❌
| 93 |
03/21
| 17.90 |
BELI
|
-1.7%
|
❌
| 95 |
03/14
| 19.87 |
JUAL KOSONG
|
-9.9%
|
✔
| 87 |
03/06
| 21.39 |
BELI
|
-7.1%
|
❌
| 94 |
03/01
| 21.29 |
JUAL KOSONG
|
+0.5%
|
❌
| 95 |
02/23
| 21.77 |
BELI
|
-2.2%
|
❌
| 97 |
02/21
| 21.91 |
JUAL KOSONG
|
-0.7%
|
✔
| 97 |
02/14
| 22.44 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.