07/26
| 23.07 |
BELI
|
+0.6%
|
| 100 |
07/18
| 22.65 |
JUAL KOSONG
|
+1.9%
|
❌
| 102 |
07/12
| 23.00 |
BELI
|
-1.5%
|
❌
| 104 |
07/08
| 24.02 |
JUAL
|
-4.2%
|
✔
| 105 |
07/03
| 23.95 |
BELI
|
+0.3%
|
✔
| 105 |
06/21
| 23.67 |
JUAL KOSONG
|
+1.2%
|
❌
| 106 |
06/10
| 23.69 |
BELI
|
-0.1%
|
❌
| 107 |
06/06
| 23.50 |
JUAL
|
+0.8%
|
❌
| 107 |
05/16
| 23.05 |
BELI
|
+2.0%
|
✔
| 105 |
05/10
| 22.90 |
JUAL
|
+0.7%
|
❌
| 105 |
05/02
| 22.74 |
BELI
|
+0.7%
|
✔
| 105 |
04/22
| 22.83 |
JUAL KOSONG
|
-0.4%
|
✔
| 105 |
04/12
| 23.26 |
BELI
|
-1.8%
|
❌
| 107 |
04/08
| 23.80 |
JUAL KOSONG
|
-2.3%
|
✔
| 105 |
04/03
| 23.67 |
BELI
|
+0.5%
|
✔
| 105 |
03/11
| 24.06 |
JUAL KOSONG
|
-1.6%
|
✔
| 104 |
02/02
| 23.02 |
BELI
|
+4.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
07/26
| 23.07 |
BELI
|
+0.6%
|
| 195 |
07/18
| 22.65 |
JUAL KOSONG
|
+1.9%
|
❌
| 199 |
07/12
| 23.00 |
BELI
|
-1.5%
|
❌
| 203 |
07/08
| 24.02 |
JUAL
|
-4.2%
|
✔
| 204 |
07/03
| 23.95 |
BELI
|
+0.3%
|
✔
| 204 |
06/21
| 23.67 |
JUAL KOSONG
|
+1.2%
|
❌
| 207 |
06/10
| 23.69 |
BELI
|
-0.1%
|
❌
| 208 |
06/06
| 23.50 |
JUAL
|
+0.8%
|
❌
| 208 |
05/16
| 23.05 |
BELI
|
+2.0%
|
✔
| 205 |
05/10
| 22.90 |
JUAL
|
+0.7%
|
❌
| 205 |
05/02
| 22.74 |
BELI
|
+0.7%
|
✔
| 204 |
04/22
| 22.83 |
JUAL KOSONG
|
-0.4%
|
✔
| 204 |
04/12
| 23.26 |
BELI
|
-1.8%
|
❌
| 209 |
04/08
| 23.80 |
JUAL KOSONG
|
-2.3%
|
✔
| 205 |
04/03
| 23.67 |
BELI
|
+0.5%
|
✔
| 205 |
03/11
| 24.06 |
JUAL KOSONG
|
-1.6%
|
✔
| 202 |
02/02
| 23.02 |
BELI
|
+4.5%
|
✔
| 194 |
01/10
| 23.45 |
JUAL
|
-1.8%
|
✔
| 195 |
12/08
| 22.26 |
BELI
|
+5.3%
|
✔
| 185 |
12/06
| 21.95 |
JUAL
|
+1.4%
|
❌
| 185 |
11/27
| 21.43 |
BELI
|
+2.4%
|
✔
| 181 |
11/22
| 21.00 |
JUAL
|
+2.0%
|
❌
| 182 |
11/15
| 21.05 |
BELI
|
-0.2%
|
❌
| 183 |
11/07
| 21.03 |
JUAL
|
+0.1%
|
❌
| 183 |
11/01
| 21.01 |
BELI
|
+0.1%
|
✔
| 183 |
10/27
| 20.68 |
JUAL
|
+1.6%
|
❌
| 183 |
10/05
| 20.75 |
BELI
|
-0.4%
|
❌
| 185 |
10/03
| 21.19 |
JUAL
|
-2.1%
|
✔
| 185 |
09/11
| 20.99 |
BELI
|
+1.0%
|
✔
| 184 |
09/05
| 20.77 |
JUAL KOSONG
|
+1.1%
|
❌
| 186 |
08/23
| 18.99 |
BELI
|
+9.4%
|
✔
| 171 |
07/27
| 21.44 |
JUAL
|
-11.4%
|
✔
| 171 |
07/18
| 21.23 |
BELI
|
+1.0%
|
✔
| 170 |
07/14
| 21.01 |
JUAL
|
+1.0%
|
❌
| 170 |
06/21
| 18.58 |
BELI
|
+13.1%
|
✔
👍
| 151 |
06/05
| 19.80 |
JUAL
|
-6.2%
|
✔
| 151 |
05/31
| 19.77 |
BELI
|
+0.2%
|
✔
| 151 |
05/24
| 19.50 |
JUAL
|
+1.4%
|
❌
| 152 |
05/19
| 19.79 |
BELI
|
-1.5%
|
❌
| 154 |
05/02
| 20.04 |
JUAL
|
-1.2%
|
✔
| 154 |
04/27
| 19.89 |
BELI
|
+0.8%
|
✔
| 154 |
04/25
| 19.70 |
JUAL
|
+1.0%
|
❌
| 154 |
04/19
| 20.00 |
BELI
|
-1.5%
|
❌
| 157 |
04/13
| 19.96 |
JUAL
|
+0.2%
|
❌
| 157 |
03/29
| 18.00 |
BELI
|
+10.9%
|
✔
👍
| 142 |
03/27
| 17.60 |
JUAL KOSONG
|
+2.3%
|
❌
| 146 |
03/21
| 17.89 |
BELI
|
-1.6%
|
❌
| 149 |
03/14
| 19.88 |
JUAL KOSONG
|
-10.0%
|
✔
| 136 |
03/06
| 21.39 |
BELI
|
-7.0%
|
❌
| 146 |
03/01
| 21.30 |
JUAL KOSONG
|
+0.4%
|
❌
| 148 |
02/23
| 21.77 |
BELI
|
-2.1%
|
❌
| 151 |
02/21
| 21.92 |
JUAL KOSONG
|
-0.7%
|
✔
| 151 |
02/14
| 22.43 |
BELI
|
-2.3%
|
❌
| 155 |
02/06
| 22.36 |
JUAL
|
+0.3%
|
❌
| 155 |
12/29
| 18.36 |
BELI
|
+21.7%
|
✔
👍
| 128 |
12/16
| 19.85 |
JUAL
|
-7.5%
|
✔
| 128 |
11/30
| 18.44 |
BELI
|
+7.7%
|
✔
| 119 |
11/16
| 19.63 |
JUAL KOSONG
|
-6.1%
|
✔
| 113 |
11/08
| 18.66 |
BELI
|
+5.2%
|
✔
| 108 |
10/20
| 20.74 |
JUAL KOSONG
|
-10.0%
|
✔
| 98 |
10/18
| 21.06 |
BELI
|
-1.5%
|
❌
| 100 |
09/22
| 22.22 |
JUAL KOSONG
|
-5.2%
|
✔
| 96 |
09/20
| 22.70 |
BELI
|
-2.1%
|
❌
| 98 |
09/16
| 22.49 |
JUAL KOSONG
|
+0.9%
|
❌
| 99 |
09/09
| 23.00 |
BELI
|
-2.2%
|
❌
| 102 |
08/30
| 23.45 |
JUAL KOSONG
|
-1.9%
|
✔
| 101 |
08/26
| 23.85 |
BELI
|
-1.7%
|
❌
| 103 |
08/15
| 24.61 |
JUAL
|
-3.1%
|
✔
| 103 |
07/28
| 23.82 |
BELI
|
+3.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.