04/26
| 243.19 |
JUAL KOSONG
|
-6.5%
|
✔
| 136 |
04/23
| 236.39 |
BELI
|
+2.9%
|
✔
| 133 |
04/04
| 259.23 |
JUAL KOSONG
|
-8.8%
|
✔
| 123 |
03/19
| 261.86 |
BELI
|
-1.0%
|
❌
| 125 |
03/14
| 259.98 |
JUAL KOSONG
|
+0.7%
|
❌
| 126 |
03/08
| 263.78 |
BELI
|
-1.4%
|
❌
| 128 |
02/14
| 266.95 |
JUAL
|
-1.2%
|
✔
| 129 |
01/29
| 235.58 |
BELI
|
+13.3%
|
✔
👍
| 114 |
01/25
| 231.34 |
JUAL
|
+1.8%
|
❌
| 114 |
01/08
| 217.30 |
BELI
|
+6.5%
|
✔
| 107 |
12/29
| 219.05 |
JUAL
|
-0.8%
|
✔
| 108 |
12/12
| 202.92 |
BELI
|
+7.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/26
| 243.19 |
JUAL KOSONG
|
-6.5%
|
✔
| 241 |
04/23
| 236.39 |
BELI
|
+2.9%
|
✔
| 235 |
04/04
| 259.23 |
JUAL KOSONG
|
-8.8%
|
✔
| 217 |
03/19
| 261.86 |
BELI
|
-1.0%
|
❌
| 220 |
03/14
| 259.98 |
JUAL KOSONG
|
+0.7%
|
❌
| 223 |
03/08
| 263.78 |
BELI
|
-1.4%
|
❌
| 227 |
02/14
| 266.95 |
JUAL
|
-1.2%
|
✔
| 227 |
01/29
| 235.58 |
BELI
|
+13.3%
|
✔
👍
| 201 |
01/25
| 231.34 |
JUAL
|
+1.8%
|
❌
| 201 |
01/08
| 217.30 |
BELI
|
+6.5%
|
✔
| 190 |
12/29
| 219.05 |
JUAL
|
-0.8%
|
✔
| 190 |
12/12
| 202.92 |
BELI
|
+7.9%
|
✔
| 176 |
12/06
| 201.55 |
JUAL
|
+0.7%
|
❌
| 177 |
10/31
| 163.64 |
BELI
|
+23.2%
|
✔
👍
| 144 |
10/26
| 157.52 |
JUAL KOSONG
|
+3.9%
|
❌
| 150 |
10/24
| 164.88 |
BELI
|
-4.5%
|
❌
| 158 |
10/19
| 168.04 |
JUAL
|
-1.9%
|
✔
| 158 |
10/06
| 160.63 |
BELI
|
+4.6%
|
✔
| 151 |
09/11
| 167.71 |
JUAL
|
-4.2%
|
✔
| 152 |
08/23
| 155.75 |
BELI
|
+7.7%
|
✔
| 141 |
08/16
| 155.68 |
JUAL KOSONG
|
0.0%
|
❌
| 142 |
08/10
| 159.40 |
BELI
|
-2.3%
|
❌
| 146 |
08/02
| 158.67 |
JUAL
|
+0.5%
|
❌
| 146 |
07/25
| 157.66 |
BELI
|
+0.6%
|
✔
| 145 |
07/20
| 155.98 |
JUAL
|
+1.1%
|
❌
| 146 |
06/30
| 155.82 |
BELI
|
+0.1%
|
✔
| 146 |
06/26
| 152.09 |
JUAL
|
+2.5%
|
❌
| 146 |
06/13
| 153.20 |
BELI
|
-0.7%
|
❌
| 148 |
06/02
| 151.40 |
JUAL
|
+1.2%
|
❌
| 148 |
05/31
| 154.41 |
BELI
|
-1.9%
|
❌
| 151 |
05/23
| 150.14 |
JUAL
|
+2.8%
|
❌
| 151 |
05/19
| 149.82 |
BELI
|
+0.2%
|
✔
| 151 |
05/17
| 142.57 |
JUAL
|
+5.1%
|
❌
| 152 |
05/05
| 128.39 |
BELI
|
+11.0%
|
✔
👍
| 137 |
05/02
| 123.92 |
JUAL KOSONG
|
+3.6%
|
❌
| 143 |
04/27
| 126.97 |
BELI
|
-2.4%
|
❌
| 147 |
04/18
| 132.18 |
JUAL KOSONG
|
-3.9%
|
✔
| 142 |
04/13
| 134.94 |
BELI
|
-2.0%
|
❌
| 145 |
04/05
| 142.76 |
JUAL KOSONG
|
-5.5%
|
✔
| 138 |
03/31
| 144.02 |
BELI
|
-0.9%
|
❌
| 140 |
03/28
| 143.03 |
JUAL
|
+0.7%
|
❌
| 140 |
03/16
| 142.17 |
BELI
|
+0.6%
|
✔
| 140 |
03/13
| 139.02 |
JUAL KOSONG
|
+2.3%
|
❌
| 144 |
03/02
| 146.30 |
BELI
|
-5.0%
|
❌
| 152 |
02/24
| 145.17 |
JUAL
|
+0.8%
|
❌
| 152 |
01/20
| 129.95 |
BELI
|
+11.7%
|
✔
👍
| 136 |
01/03
| 127.06 |
JUAL KOSONG
|
+2.3%
|
❌
| 140 |
12/28
| 124.03 |
BELI
|
+2.4%
|
✔
| 137 |
12/16
| 133.18 |
JUAL KOSONG
|
-6.9%
|
✔
| 129 |
12/14
| 140.95 |
BELI
|
-5.5%
|
❌
| 137 |
12/05
| 144.19 |
JUAL
|
-2.2%
|
✔
| 137 |
12/01
| 150.37 |
BELI
|
-4.1%
|
❌
| 143 |
11/16
| 155.98 |
JUAL
|
-3.6%
|
✔
| 144 |
11/11
| 154.55 |
BELI
|
+0.9%
|
✔
| 143 |
11/01
| 150.93 |
JUAL
|
+2.4%
|
❌
| 143 |
10/18
| 148.14 |
BELI
|
+1.9%
|
✔
| 141 |
10/07
| 154.46 |
JUAL
|
-4.1%
|
✔
| 141 |
09/27
| 150.72 |
BELI
|
+2.5%
|
✔
| 138 |
09/22
| 150.34 |
JUAL
|
+0.3%
|
❌
| 138 |
09/08
| 144.20 |
BELI
|
+4.3%
|
✔
| 133 |
08/30
| 146.37 |
JUAL KOSONG
|
-1.5%
|
✔
| 131 |
08/24
| 149.45 |
BELI
|
-2.1%
|
❌
| 135 |
08/22
| 145.20 |
JUAL
|
+2.9%
|
❌
| 135 |
08/02
| 131.48 |
BELI
|
+10.4%
|
✔
👍
| 122 |
07/25
| 138.38 |
JUAL
|
-5.0%
|
✔
| 123 |
07/18
| 128.19 |
BELI
|
+7.9%
|
✔
| 114 |
07/11
| 136.69 |
JUAL
|
-6.2%
|
✔
| 114 |
07/05
| 131.53 |
BELI
|
+3.9%
|
✔
| 110 |
06/28
| 136.78 |
JUAL
|
-3.8%
|
✔
| 110 |
06/21
| 127.52 |
BELI
|
+7.3%
|
✔
| 103 |
06/09
| 139.70 |
JUAL
|
-8.7%
|
✔
| 103 |
06/07
| 144.82 |
BELI
|
-3.5%
|
❌
| 107 |
06/01
| 138.15 |
JUAL
|
+4.8%
|
❌
| 107 |
05/23
| 132.27 |
BELI
|
+4.4%
|
✔
| 103 |
05/18
| 127.64 |
JUAL KOSONG
|
+3.6%
|
❌
| 107 |
05/12
| 118.30 |
BELI
|
+7.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.