05/03
| 50.03 |
BELI
|
+2.7%
|
✔
| 103 |
04/30
| 48.79 |
JUAL
|
+2.5%
|
❌
| 103 |
04/19
| 48.23 |
BELI
|
+1.2%
|
✔
| 102 |
04/04
| 50.01 |
JUAL KOSONG
|
-3.6%
|
✔
| 99 |
04/01
| 50.85 |
BELI
|
-1.6%
|
❌
| 101 |
03/26
| 49.98 |
JUAL
|
+1.7%
|
❌
| 101 |
03/20
| 49.38 |
BELI
|
+1.2%
|
✔
| 100 |
03/13
| 49.72 |
JUAL
|
-0.7%
|
✔
| 100 |
03/07
| 50.07 |
BELI
|
-0.7%
|
❌
| 101 |
02/20
| 48.69 |
JUAL
|
+2.8%
|
❌
| 101 |
02/08
| 47.60 |
BELI
|
+2.3%
|
✔
| 99 |
01/31
| 48.38 |
JUAL
|
-1.6%
|
✔
| 99 |
01/29
| 48.43 |
BELI
|
-0.1%
|
❌
| 100 |
01/24
| 48.11 |
JUAL KOSONG
|
+0.7%
|
❌
| 101 |
01/19
| 47.44 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/03
| 50.03 |
BELI
|
+2.7%
|
✔
| 87 |
04/30
| 48.79 |
JUAL
|
+2.5%
|
❌
| 88 |
04/19
| 48.23 |
BELI
|
+1.2%
|
✔
| 87 |
04/04
| 50.01 |
JUAL KOSONG
|
-3.6%
|
✔
| 84 |
04/01
| 50.85 |
BELI
|
-1.6%
|
❌
| 86 |
03/26
| 49.98 |
JUAL
|
+1.7%
|
❌
| 86 |
03/20
| 49.38 |
BELI
|
+1.2%
|
✔
| 85 |
03/13
| 49.72 |
JUAL
|
-0.7%
|
✔
| 85 |
03/07
| 50.07 |
BELI
|
-0.7%
|
❌
| 86 |
02/20
| 48.69 |
JUAL
|
+2.8%
|
❌
| 86 |
02/08
| 47.60 |
BELI
|
+2.3%
|
✔
| 84 |
01/31
| 48.38 |
JUAL
|
-1.6%
|
✔
| 85 |
01/29
| 48.43 |
BELI
|
-0.1%
|
❌
| 85 |
01/24
| 48.11 |
JUAL KOSONG
|
+0.7%
|
❌
| 86 |
01/19
| 47.44 |
BELI
|
+1.4%
|
✔
| 85 |
12/20
| 49.02 |
JUAL
|
-3.2%
|
✔
| 85 |
11/14
| 47.96 |
BELI
|
+2.2%
|
✔
| 83 |
11/07
| 47.61 |
JUAL
|
+0.7%
|
❌
| 84 |
10/31
| 47.19 |
BELI
|
+0.9%
|
✔
| 83 |
10/19
| 47.32 |
JUAL KOSONG
|
-0.3%
|
✔
| 83 |
10/17
| 47.60 |
BELI
|
-0.6%
|
❌
| 84 |
10/13
| 47.29 |
JUAL KOSONG
|
+0.7%
|
❌
| 85 |
10/09
| 47.66 |
BELI
|
-0.8%
|
❌
| 86 |
10/03
| 47.41 |
JUAL KOSONG
|
+0.5%
|
❌
| 87 |
09/28
| 48.08 |
BELI
|
-1.4%
|
❌
| 88 |
09/07
| 49.34 |
JUAL KOSONG
|
-2.6%
|
✔
| 86 |
08/29
| 50.77 |
BELI
|
-2.8%
|
❌
| 89 |
08/09
| 52.19 |
JUAL KOSONG
|
-2.7%
|
✔
| 87 |
07/26
| 52.76 |
BELI
|
-1.1%
|
❌
| 89 |
07/20
| 52.55 |
JUAL
|
+0.4%
|
❌
| 89 |
06/13
| 51.94 |
BELI
|
+1.2%
|
✔
| 88 |
06/09
| 51.77 |
JUAL
|
+0.3%
|
❌
| 88 |
05/15
| 51.22 |
BELI
|
+1.1%
|
✔
| 87 |
04/04
| 51.61 |
JUAL
|
-0.8%
|
✔
| 87 |
03/27
| 50.80 |
BELI
|
+1.6%
|
✔
| 86 |
03/23
| 50.04 |
JUAL KOSONG
|
+1.5%
|
❌
| 88 |
03/15
| 50.31 |
BELI
|
-0.5%
|
❌
| 89 |
03/06
| 54.64 |
JUAL
|
-7.9%
|
✔
| 89 |
02/23
| 55.24 |
BELI
|
-1.1%
|
❌
| 90 |
02/21
| 55.54 |
JUAL
|
-0.5%
|
✔
| 90 |
02/15
| 56.13 |
BELI
|
-1.1%
|
❌
| 91 |
02/06
| 56.72 |
JUAL
|
-1.0%
|
✔
| 92 |
01/27
| 55.77 |
BELI
|
+1.7%
|
✔
| 90 |
01/19
| 55.21 |
JUAL
|
+1.0%
|
❌
| 90 |
01/04
| 54.96 |
BELI
|
+0.5%
|
✔
| 90 |
12/28
| 54.15 |
JUAL KOSONG
|
+1.5%
|
❌
| 92 |
12/21
| 54.50 |
BELI
|
-0.6%
|
❌
| 93 |
12/06
| 56.87 |
JUAL
|
-4.2%
|
✔
| 93 |
11/15
| 58.28 |
BELI
|
-2.4%
|
❌
| 96 |
11/09
| 56.71 |
JUAL
|
+2.8%
|
❌
| 96 |
10/03
| 54.70 |
BELI
|
+3.7%
|
✔
| 93 |
09/14
| 55.50 |
JUAL KOSONG
|
-1.4%
|
✔
| 92 |
09/12
| 55.83 |
BELI
|
-0.6%
|
❌
| 93 |
08/22
| 56.55 |
JUAL
|
-1.3%
|
✔
| 93 |
08/11
| 56.56 |
BELI
|
0.0%
|
❌
| 93 |
08/09
| 56.06 |
JUAL
|
+0.9%
|
❌
| 93 |
07/28
| 56.16 |
BELI
|
-0.2%
|
❌
| 94 |
07/26
| 55.65 |
JUAL
|
+0.9%
|
❌
| 94 |
07/20
| 55.79 |
BELI
|
-0.3%
|
❌
| 94 |
07/12
| 54.99 |
JUAL
|
+1.5%
|
❌
| 94 |
06/30
| 55.14 |
BELI
|
-0.3%
|
❌
| 95 |
06/28
| 55.26 |
JUAL KOSONG
|
-0.2%
|
✔
| 95 |
06/24
| 55.35 |
BELI
|
-0.2%
|
❌
| 95 |
06/23
| 54.81 |
JUAL KOSONG
|
+1.0%
|
❌
| 97 |
06/21
| 55.06 |
BELI
|
-0.5%
|
❌
| 98 |
06/17
| 54.72 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
06/15
| 55.27 |
BELI
|
-1.0%
|
❌
| 100 |
06/08
| 56.05 |
JUAL
|
-1.4%
|
✔
| 100 |
05/23
| 55.43 |
BELI
|
+1.1%
|
✔
| 99 |
05/18
| 55.40 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.