04/19
| 96.03 |
BELI
|
+2.3%
|
✔
| 107 |
04/11
| 100.46 |
JUAL
|
-4.4%
|
✔
| 107 |
04/05
| 96.20 |
BELI
|
+4.4%
|
✔
| 103 |
04/02
| 95.65 |
JUAL
|
+0.6%
|
❌
| 103 |
03/28
| 97.99 |
BELI
|
-2.4%
|
❌
| 106 |
03/25
| 97.89 |
JUAL
|
+0.1%
|
❌
| 106 |
03/21
| 99.21 |
BELI
|
-1.3%
|
❌
| 108 |
03/11
| 100.15 |
JUAL
|
-0.9%
|
✔
| 108 |
02/28
| 93.77 |
BELI
|
+6.8%
|
✔
| 101 |
02/20
| 94.94 |
JUAL
|
-1.2%
|
✔
| 101 |
02/15
| 95.63 |
BELI
|
-0.7%
|
❌
| 102 |
01/24
| 98.03 |
JUAL
|
-2.4%
|
✔
| 102 |
01/22
| 99.18 |
BELI
|
-1.2%
|
❌
| 104 |
01/18
| 95.98 |
JUAL KOSONG
|
+3.3%
|
❌
| 108 |
01/16
| 99.51 |
BELI
|
-3.5%
|
❌
| 112 |
01/03
| 98.96 |
JUAL
|
+0.6%
|
❌
| 113 |
12/26
| 98.46 |
BELI
|
+0.5%
|
✔
| 112 |
12/15
| 99.86 |
JUAL
|
-1.4%
|
✔
| 112 |
11/10
| 88.20 |
BELI
|
+13.2%
|
✔
👍
| 100 |
11/07
| 87.72 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
11/02
| 86.80 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 96.03 |
BELI
|
+2.3%
|
✔
| 156 |
04/11
| 100.46 |
JUAL
|
-4.4%
|
✔
| 156 |
04/05
| 96.20 |
BELI
|
+4.4%
|
✔
| 150 |
04/02
| 95.65 |
JUAL
|
+0.6%
|
❌
| 150 |
03/28
| 97.99 |
BELI
|
-2.4%
|
❌
| 154 |
03/25
| 97.89 |
JUAL
|
+0.1%
|
❌
| 154 |
03/21
| 99.21 |
BELI
|
-1.3%
|
❌
| 157 |
03/11
| 100.15 |
JUAL
|
-0.9%
|
✔
| 157 |
02/28
| 93.77 |
BELI
|
+6.8%
|
✔
| 147 |
02/20
| 94.94 |
JUAL
|
-1.2%
|
✔
| 147 |
02/15
| 95.63 |
BELI
|
-0.7%
|
❌
| 149 |
01/24
| 98.03 |
JUAL
|
-2.4%
|
✔
| 149 |
01/22
| 99.18 |
BELI
|
-1.2%
|
❌
| 151 |
01/18
| 95.98 |
JUAL KOSONG
|
+3.3%
|
❌
| 157 |
01/16
| 99.51 |
BELI
|
-3.5%
|
❌
| 163 |
01/03
| 98.96 |
JUAL
|
+0.6%
|
❌
| 164 |
12/26
| 98.46 |
BELI
|
+0.5%
|
✔
| 163 |
12/15
| 99.86 |
JUAL
|
-1.4%
|
✔
| 164 |
11/10
| 88.20 |
BELI
|
+13.2%
|
✔
👍
| 145 |
11/07
| 87.72 |
JUAL KOSONG
|
+0.5%
|
❌
| 146 |
11/02
| 86.80 |
BELI
|
+1.1%
|
✔
| 145 |
10/18
| 95.95 |
JUAL
|
-9.5%
|
✔
| 146 |
10/05
| 94.02 |
BELI
|
+2.1%
|
✔
| 143 |
09/07
| 104.17 |
JUAL KOSONG
|
-9.7%
|
✔
| 131 |
08/25
| 107.16 |
BELI
|
-2.8%
|
❌
| 135 |
08/22
| 105.11 |
JUAL KOSONG
|
+2.0%
|
❌
| 138 |
08/17
| 106.34 |
BELI
|
-1.2%
|
❌
| 140 |
08/14
| 107.28 |
JUAL KOSONG
|
-0.9%
|
✔
| 140 |
08/04
| 107.35 |
BELI
|
-0.1%
|
❌
| 140 |
07/25
| 112.13 |
JUAL
|
-4.3%
|
✔
| 141 |
07/11
| 110.04 |
BELI
|
+1.9%
|
✔
| 138 |
07/07
| 108.99 |
JUAL KOSONG
|
+1.0%
|
❌
| 140 |
06/27
| 109.35 |
BELI
|
-0.3%
|
❌
| 141 |
06/14
| 111.76 |
JUAL
|
-2.2%
|
✔
| 142 |
06/01
| 104.62 |
BELI
|
+6.8%
|
✔
| 133 |
05/16
| 108.47 |
JUAL
|
-3.5%
|
✔
| 133 |
05/05
| 109.44 |
BELI
|
-0.9%
|
❌
| 135 |
05/03
| 109.19 |
JUAL
|
+0.2%
|
❌
| 135 |
04/28
| 107.31 |
BELI
|
+1.8%
|
✔
| 133 |
04/25
| 105.47 |
JUAL
|
+1.7%
|
❌
| 133 |
04/06
| 104.27 |
BELI
|
+1.2%
|
✔
| 132 |
04/03
| 103.97 |
JUAL
|
+0.3%
|
❌
| 132 |
03/28
| 100.21 |
BELI
|
+3.7%
|
✔
| 128 |
03/09
| 111.65 |
JUAL KOSONG
|
-10.2%
|
✔
| 116 |
03/03
| 115.29 |
BELI
|
-3.2%
|
❌
| 120 |
02/14
| 122.47 |
JUAL
|
-5.9%
|
✔
| 121 |
01/23
| 114.87 |
BELI
|
+6.6%
|
✔
| 113 |
01/18
| 117.36 |
JUAL
|
-2.1%
|
✔
| 114 |
01/06
| 113.10 |
BELI
|
+3.8%
|
✔
| 110 |
01/03
| 111.40 |
JUAL KOSONG
|
+1.5%
|
❌
| 112 |
12/23
| 111.31 |
BELI
|
+0.1%
|
✔
| 112 |
12/15
| 114.98 |
JUAL
|
-3.2%
|
✔
| 112 |
12/08
| 114.87 |
BELI
|
+0.1%
|
✔
| 113 |
12/06
| 116.01 |
JUAL
|
-1.0%
|
✔
| 113 |
11/21
| 115.00 |
BELI
|
+0.9%
|
✔
| 112 |
11/14
| 114.53 |
JUAL
|
+0.4%
|
❌
| 112 |
11/10
| 114.49 |
BELI
|
0.0%
|
✔
| 112 |
11/07
| 110.39 |
JUAL KOSONG
|
+3.7%
|
❌
| 117 |
10/31
| 115.35 |
BELI
|
-4.3%
|
❌
| 123 |
10/27
| 114.90 |
JUAL KOSONG
|
+0.4%
|
❌
| 124 |
10/25
| 114.25 |
BELI
|
+0.6%
|
✔
| 124 |
10/19
| 114.17 |
JUAL KOSONG
|
+0.1%
|
❌
| 124 |
10/13
| 113.82 |
BELI
|
+0.3%
|
✔
| 124 |
10/06
| 118.79 |
JUAL KOSONG
|
-4.2%
|
✔
| 120 |
10/03
| 121.67 |
BELI
|
-2.4%
|
❌
| 123 |
09/13
| 132.32 |
JUAL KOSONG
|
-8.0%
|
✔
| 115 |
09/07
| 130.65 |
BELI
|
+1.3%
|
✔
| 114 |
08/29
| 133.94 |
JUAL KOSONG
|
-2.5%
|
✔
| 111 |
08/25
| 138.01 |
BELI
|
-2.9%
|
❌
| 115 |
08/18
| 145.71 |
JUAL
|
-5.3%
|
✔
| 115 |
08/05
| 137.28 |
BELI
|
+6.1%
|
✔
| 109 |
08/01
| 138.92 |
JUAL
|
-1.2%
|
✔
| 109 |
07/20
| 133.93 |
BELI
|
+3.7%
|
✔
| 105 |
07/05
| 134.34 |
JUAL
|
-0.3%
|
✔
| 106 |
06/17
| 128.58 |
BELI
|
+4.5%
|
✔
| 101 |
06/06
| 143.10 |
JUAL
|
-10.1%
|
✔
| 102 |
05/24
| 141.23 |
BELI
|
+1.3%
|
✔
| 100 |
05/17
| 143.75 |
JUAL KOSONG
|
-1.8%
|
✔
| 99 |
05/12
| 144.22 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.