04/10
| 27.56 |
JUAL
|
-7.0%
|
✔
| 101 |
04/03
| 27.69 |
BELI
|
-0.5%
|
❌
| 102 |
03/26
| 27.06 |
JUAL
|
+2.3%
|
❌
| 102 |
03/18
| 26.32 |
BELI
|
+2.8%
|
✔
| 100 |
03/14
| 26.44 |
JUAL
|
-0.5%
|
✔
| 100 |
02/23
| 27.02 |
BELI
|
-2.1%
|
❌
| 102 |
02/16
| 25.88 |
JUAL
|
+4.4%
|
❌
| 102 |
02/06
| 25.87 |
BELI
|
0.0%
|
✔
| 103 |
12/20
| 29.30 |
JUAL
|
-11.7%
|
✔
| 103 |
12/14
| 28.48 |
BELI
|
+2.9%
|
✔
| 100 |
12/08
| 27.54 |
JUAL
|
+3.4%
|
❌
| 100 |
12/05
| 26.96 |
BELI
|
+2.2%
|
✔
| 98 |
11/30
| 26.30 |
JUAL
|
+2.5%
|
❌
| 99 |
11/27
| 26.57 |
BELI
|
-1.0%
|
❌
| 100 |
11/22
| 26.00 |
JUAL
|
+2.2%
|
❌
| 100 |
11/14
| 25.71 |
BELI
|
+1.1%
|
✔
| 99 |
11/06
| 25.06 |
JUAL
|
+2.6%
|
❌
| 99 |
10/31
| 25.15 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/10
| 27.56 |
JUAL
|
-7.0%
|
✔
| 159 |
04/03
| 27.69 |
BELI
|
-0.5%
|
❌
| 160 |
03/26
| 27.06 |
JUAL
|
+2.3%
|
❌
| 161 |
03/18
| 26.32 |
BELI
|
+2.8%
|
✔
| 157 |
03/14
| 26.44 |
JUAL
|
-0.5%
|
✔
| 157 |
02/23
| 27.02 |
BELI
|
-2.1%
|
❌
| 161 |
02/16
| 25.88 |
JUAL
|
+4.4%
|
❌
| 161 |
02/06
| 25.87 |
BELI
|
0.0%
|
✔
| 161 |
12/20
| 29.30 |
JUAL
|
-11.7%
|
✔
| 162 |
12/14
| 28.48 |
BELI
|
+2.9%
|
✔
| 157 |
12/08
| 27.54 |
JUAL
|
+3.4%
|
❌
| 158 |
12/05
| 26.96 |
BELI
|
+2.2%
|
✔
| 155 |
11/30
| 26.30 |
JUAL
|
+2.5%
|
❌
| 155 |
11/27
| 26.57 |
BELI
|
-1.0%
|
❌
| 157 |
11/22
| 26.00 |
JUAL
|
+2.2%
|
❌
| 157 |
11/14
| 25.71 |
BELI
|
+1.1%
|
✔
| 156 |
11/06
| 25.06 |
JUAL
|
+2.6%
|
❌
| 156 |
10/31
| 25.15 |
BELI
|
-0.4%
|
❌
| 157 |
10/27
| 25.07 |
JUAL
|
+0.3%
|
❌
| 157 |
10/23
| 25.73 |
BELI
|
-2.5%
|
❌
| 162 |
10/12
| 25.93 |
JUAL
|
-0.8%
|
✔
| 162 |
10/06
| 26.51 |
BELI
|
-2.2%
|
❌
| 166 |
09/18
| 27.78 |
JUAL
|
-4.6%
|
✔
| 166 |
08/28
| 26.20 |
BELI
|
+6.1%
|
✔
| 157 |
08/09
| 25.73 |
JUAL
|
+1.8%
|
❌
| 157 |
08/03
| 26.03 |
BELI
|
-1.2%
|
❌
| 160 |
08/01
| 26.72 |
JUAL
|
-2.6%
|
✔
| 160 |
07/28
| 27.19 |
BELI
|
-1.7%
|
❌
| 163 |
07/20
| 27.31 |
JUAL
|
-0.4%
|
✔
| 163 |
07/03
| 26.04 |
BELI
|
+4.9%
|
✔
| 156 |
06/28
| 26.02 |
JUAL
|
+0.1%
|
❌
| 156 |
06/02
| 20.62 |
BELI
|
+26.2%
|
✔
👍
| 124 |
05/11
| 21.48 |
JUAL
|
-4.0%
|
✔
| 124 |
05/03
| 21.22 |
BELI
|
+1.2%
|
✔
| 123 |
02/16
| 22.62 |
JUAL
|
-6.2%
|
✔
| 123 |
02/01
| 23.23 |
BELI
|
-2.6%
|
❌
| 127 |
01/30
| 22.84 |
JUAL
|
+1.7%
|
❌
| 127 |
01/23
| 22.92 |
BELI
|
-0.3%
|
❌
| 128 |
01/11
| 22.20 |
JUAL
|
+3.3%
|
❌
| 128 |
12/22
| 19.32 |
BELI
|
+14.9%
|
✔
👍
| 112 |
12/01
| 19.63 |
JUAL
|
-1.6%
|
✔
| 112 |
11/25
| 19.55 |
BELI
|
+0.4%
|
✔
| 112 |
11/16
| 18.64 |
JUAL
|
+4.9%
|
❌
| 112 |
11/08
| 18.38 |
BELI
|
+1.4%
|
✔
| 111 |
10/28
| 17.46 |
JUAL
|
+5.3%
|
❌
| 111 |
10/13
| 16.10 |
BELI
|
+8.5%
|
✔
| 102 |
10/06
| 15.51 |
JUAL
|
+3.8%
|
❌
| 103 |
10/03
| 14.68 |
BELI
|
+5.7%
|
✔
| 97 |
09/15
| 14.93 |
JUAL
|
-1.7%
|
✔
| 98 |
08/25
| 14.93 |
BELI
|
0.0%
|
❌
| 98 |
08/19
| 16.04 |
JUAL
|
-6.9%
|
✔
| 98 |
08/16
| 16.82 |
BELI
|
-4.6%
|
❌
| 103 |
08/09
| 16.63 |
JUAL
|
+1.1%
|
❌
| 103 |
08/05
| 17.00 |
BELI
|
-2.2%
|
❌
| 106 |
07/21
| 17.34 |
JUAL
|
-2.0%
|
✔
| 106 |
07/19
| 17.10 |
BELI
|
+1.4%
|
✔
| 105 |
06/08
| 23.38 |
JUAL
|
-26.9%
|
✔
| 105 |
05/23
| 21.72 |
BELI
|
+7.6%
|
✔
| 98 |
05/02
| 21.29 |
JUAL
|
+2.0%
|
❌
| 98 |
04/28
| 21.69 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.