04/19
| 62.40 |
BELI
|
+3.3%
|
✔
| 115 |
04/12
| 63.78 |
JUAL
|
-2.2%
|
✔
| 116 |
04/05
| 65.58 |
BELI
|
-2.7%
|
❌
| 119 |
04/02
| 64.48 |
JUAL KOSONG
|
+1.7%
|
❌
| 122 |
03/27
| 65.74 |
BELI
|
-1.9%
|
❌
| 125 |
03/25
| 64.65 |
JUAL KOSONG
|
+1.7%
|
❌
| 127 |
03/19
| 64.53 |
BELI
|
+0.2%
|
✔
| 127 |
02/27
| 66.90 |
JUAL
|
-3.5%
|
✔
| 128 |
02/15
| 65.71 |
BELI
|
+1.8%
|
✔
| 126 |
02/13
| 64.48 |
JUAL
|
+1.9%
|
❌
| 126 |
02/01
| 66.06 |
BELI
|
-2.4%
|
❌
| 129 |
01/29
| 65.59 |
JUAL KOSONG
|
+0.7%
|
❌
| 131 |
01/18
| 63.58 |
BELI
|
+3.2%
|
✔
| 127 |
12/28
| 68.36 |
JUAL
|
-7.0%
|
✔
| 127 |
12/26
| 68.75 |
BELI
|
-0.6%
|
❌
| 128 |
12/21
| 68.25 |
JUAL
|
+0.7%
|
❌
| 129 |
12/01
| 59.90 |
BELI
|
+13.9%
|
✔
👍
| 113 |
11/28
| 60.34 |
JUAL
|
-0.7%
|
✔
| 113 |
11/14
| 59.43 |
BELI
|
+1.5%
|
✔
| 112 |
11/09
| 59.31 |
JUAL
|
+0.2%
|
❌
| 112 |
10/26
| 52.67 |
BELI
|
+12.6%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 62.40 |
BELI
|
+3.3%
|
✔
| 210 |
04/12
| 63.78 |
JUAL
|
-2.2%
|
✔
| 211 |
04/05
| 65.58 |
BELI
|
-2.7%
|
❌
| 217 |
04/02
| 64.48 |
JUAL KOSONG
|
+1.7%
|
❌
| 222 |
03/27
| 65.74 |
BELI
|
-1.9%
|
❌
| 227 |
03/25
| 64.65 |
JUAL KOSONG
|
+1.7%
|
❌
| 232 |
03/19
| 64.53 |
BELI
|
+0.2%
|
✔
| 232 |
02/27
| 66.90 |
JUAL
|
-3.5%
|
✔
| 233 |
02/15
| 65.71 |
BELI
|
+1.8%
|
✔
| 229 |
02/13
| 64.48 |
JUAL
|
+1.9%
|
❌
| 229 |
02/01
| 66.06 |
BELI
|
-2.4%
|
❌
| 235 |
01/29
| 65.59 |
JUAL KOSONG
|
+0.7%
|
❌
| 238 |
01/18
| 63.58 |
BELI
|
+3.2%
|
✔
| 232 |
12/28
| 68.36 |
JUAL
|
-7.0%
|
✔
| 232 |
12/26
| 68.75 |
BELI
|
-0.6%
|
❌
| 234 |
12/21
| 68.25 |
JUAL
|
+0.7%
|
❌
| 234 |
12/01
| 59.90 |
BELI
|
+13.9%
|
✔
👍
| 206 |
11/28
| 60.34 |
JUAL
|
-0.7%
|
✔
| 207 |
11/14
| 59.43 |
BELI
|
+1.5%
|
✔
| 204 |
11/09
| 59.31 |
JUAL
|
+0.2%
|
❌
| 204 |
10/26
| 52.67 |
BELI
|
+12.6%
|
✔
👍
| 182 |
10/19
| 53.83 |
JUAL KOSONG
|
-2.1%
|
✔
| 179 |
10/17
| 54.28 |
BELI
|
-0.8%
|
❌
| 181 |
10/11
| 55.10 |
JUAL
|
-1.5%
|
✔
| 181 |
10/06
| 53.79 |
BELI
|
+2.4%
|
✔
| 177 |
10/03
| 53.14 |
JUAL
|
+1.2%
|
❌
| 178 |
09/28
| 54.21 |
BELI
|
-2.0%
|
❌
| 182 |
09/26
| 53.26 |
JUAL KOSONG
|
+1.8%
|
❌
| 186 |
09/21
| 53.89 |
BELI
|
-1.2%
|
❌
| 189 |
09/12
| 53.58 |
JUAL
|
+0.6%
|
❌
| 189 |
08/30
| 52.43 |
BELI
|
+2.2%
|
✔
| 185 |
08/24
| 52.63 |
JUAL
|
-0.4%
|
✔
| 186 |
08/21
| 52.69 |
BELI
|
-0.1%
|
❌
| 186 |
08/10
| 52.59 |
JUAL
|
+0.2%
|
❌
| 187 |
07/24
| 46.64 |
BELI
|
+12.8%
|
✔
👍
| 166 |
07/18
| 45.67 |
JUAL
|
+2.1%
|
❌
| 166 |
07/10
| 44.87 |
BELI
|
+1.8%
|
✔
| 164 |
07/05
| 44.95 |
JUAL KOSONG
|
-0.2%
|
✔
| 164 |
06/29
| 44.74 |
BELI
|
+0.5%
|
✔
| 164 |
06/14
| 45.97 |
JUAL
|
-2.7%
|
✔
| 164 |
05/26
| 44.70 |
BELI
|
+2.8%
|
✔
| 160 |
05/24
| 43.98 |
JUAL
|
+1.6%
|
❌
| 160 |
05/17
| 42.37 |
BELI
|
+3.8%
|
✔
| 155 |
05/15
| 41.79 |
JUAL KOSONG
|
+1.4%
|
❌
| 158 |
04/28
| 40.27 |
BELI
|
+3.8%
|
✔
| 152 |
04/17
| 45.11 |
JUAL
|
-10.7%
|
✔
| 153 |
04/13
| 45.07 |
BELI
|
+0.1%
|
✔
| 153 |
04/10
| 44.53 |
JUAL
|
+1.2%
|
❌
| 153 |
03/27
| 43.34 |
BELI
|
+2.7%
|
✔
| 149 |
03/22
| 42.66 |
JUAL
|
+1.6%
|
❌
| 150 |
03/15
| 42.73 |
BELI
|
-0.2%
|
❌
| 150 |
03/07
| 43.64 |
JUAL KOSONG
|
-2.1%
|
✔
| 148 |
02/28
| 43.69 |
BELI
|
-0.1%
|
❌
| 149 |
02/06
| 50.35 |
JUAL
|
-13.2%
|
✔
| 149 |
01/31
| 48.41 |
BELI
|
+4.0%
|
✔
| 143 |
01/23
| 49.55 |
JUAL
|
-2.3%
|
✔
| 144 |
01/10
| 47.39 |
BELI
|
+4.6%
|
✔
| 138 |
01/05
| 47.15 |
JUAL KOSONG
|
+0.5%
|
❌
| 139 |
01/03
| 47.58 |
BELI
|
-0.9%
|
❌
| 141 |
12/15
| 49.95 |
JUAL KOSONG
|
-4.7%
|
✔
| 135 |
12/12
| 50.96 |
BELI
|
-2.0%
|
❌
| 138 |
12/05
| 54.00 |
JUAL
|
-5.6%
|
✔
| 138 |
11/30
| 54.56 |
BELI
|
-1.0%
|
❌
| 140 |
11/28
| 54.35 |
JUAL
|
+0.4%
|
❌
| 141 |
11/14
| 50.60 |
BELI
|
+7.4%
|
✔
| 131 |
11/04
| 50.90 |
JUAL
|
-0.6%
|
✔
| 131 |
10/13
| 45.78 |
BELI
|
+11.2%
|
✔
👍
| 118 |
10/07
| 46.15 |
JUAL KOSONG
|
-0.8%
|
✔
| 118 |
10/03
| 45.78 |
BELI
|
+0.8%
|
✔
| 117 |
09/21
| 45.42 |
JUAL KOSONG
|
+0.8%
|
❌
| 119 |
09/19
| 45.43 |
BELI
|
0.0%
|
❌
| 119 |
09/14
| 46.70 |
JUAL KOSONG
|
-2.7%
|
✔
| 117 |
09/09
| 47.82 |
BELI
|
-2.3%
|
❌
| 120 |
08/22
| 51.43 |
JUAL
|
-7.0%
|
✔
| 120 |
08/08
| 48.01 |
BELI
|
+7.1%
|
✔
| 112 |
08/03
| 46.81 |
JUAL
|
+2.6%
|
❌
| 113 |
07/26
| 46.04 |
BELI
|
+1.7%
|
✔
| 111 |
07/22
| 45.80 |
JUAL
|
+0.5%
|
❌
| 111 |
07/01
| 43.81 |
BELI
|
+4.6%
|
✔
| 107 |
06/29
| 43.46 |
JUAL
|
+0.8%
|
❌
| 107 |
06/27
| 44.57 |
BELI
|
-2.5%
|
❌
| 110 |
06/23
| 43.35 |
JUAL
|
+2.8%
|
❌
| 110 |
06/15
| 44.15 |
BELI
|
-1.8%
|
❌
| 112 |
06/09
| 44.43 |
JUAL KOSONG
|
-0.6%
|
✔
| 112 |
05/25
| 43.29 |
BELI
|
+2.6%
|
✔
| 110 |
05/03
| 48.95 |
JUAL KOSONG
|
-11.6%
|
✔
| 99 |
04/28
| 49.38 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.