04/23
| 55.54 |
BELI
|
+2.7%
|
✔
| 167 |
04/09
| 58.08 |
JUAL
|
-4.4%
|
✔
| 167 |
04/02
| 57.60 |
BELI
|
+0.8%
|
✔
| 166 |
03/27
| 56.80 |
JUAL
|
+1.4%
|
❌
| 167 |
03/13
| 49.61 |
BELI
|
+14.5%
|
✔
👍
| 146 |
03/05
| 48.64 |
JUAL
|
+2.0%
|
❌
| 146 |
02/16
| 44.57 |
BELI
|
+9.1%
|
✔
| 134 |
02/14
| 43.76 |
JUAL
|
+1.9%
|
❌
| 134 |
01/29
| 41.11 |
BELI
|
+6.4%
|
✔
| 127 |
01/24
| 41.49 |
JUAL KOSONG
|
-0.9%
|
✔
| 126 |
01/08
| 39.67 |
BELI
|
+4.6%
|
✔
| 121 |
01/02
| 39.90 |
JUAL
|
-0.6%
|
✔
| 121 |
11/14
| 32.80 |
BELI
|
+21.6%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 55.54 |
BELI
|
+2.7%
|
✔
| 282 |
04/09
| 58.08 |
JUAL
|
-4.4%
|
✔
| 283 |
04/02
| 57.60 |
BELI
|
+0.8%
|
✔
| 281 |
03/27
| 56.80 |
JUAL
|
+1.4%
|
❌
| 282 |
03/13
| 49.61 |
BELI
|
+14.5%
|
✔
👍
| 246 |
03/05
| 48.64 |
JUAL
|
+2.0%
|
❌
| 247 |
02/16
| 44.57 |
BELI
|
+9.1%
|
✔
| 227 |
02/14
| 43.76 |
JUAL
|
+1.9%
|
❌
| 227 |
01/29
| 41.11 |
BELI
|
+6.4%
|
✔
| 214 |
01/24
| 41.49 |
JUAL KOSONG
|
-0.9%
|
✔
| 213 |
01/08
| 39.67 |
BELI
|
+4.6%
|
✔
| 204 |
01/02
| 39.90 |
JUAL
|
-0.6%
|
✔
| 205 |
11/14
| 32.80 |
BELI
|
+21.6%
|
✔
👍
| 169 |
11/08
| 31.08 |
JUAL
|
+5.5%
|
❌
| 169 |
10/30
| 29.83 |
BELI
|
+4.2%
|
✔
| 162 |
10/18
| 31.55 |
JUAL
|
-5.5%
|
✔
| 163 |
09/22
| 28.31 |
BELI
|
+11.4%
|
✔
👍
| 146 |
09/05
| 32.52 |
JUAL
|
-12.9%
|
✔
| 147 |
08/25
| 31.39 |
BELI
|
+3.6%
|
✔
| 142 |
08/10
| 31.74 |
JUAL KOSONG
|
-1.1%
|
✔
| 141 |
08/04
| 32.26 |
BELI
|
-1.6%
|
❌
| 144 |
07/14
| 31.39 |
JUAL
|
+2.8%
|
❌
| 144 |
07/10
| 30.71 |
BELI
|
+2.2%
|
✔
| 141 |
07/06
| 30.39 |
JUAL
|
+1.1%
|
❌
| 141 |
06/23
| 29.03 |
BELI
|
+4.7%
|
✔
| 135 |
06/16
| 28.57 |
JUAL
|
+1.6%
|
❌
| 136 |
06/06
| 28.11 |
BELI
|
+1.6%
|
✔
| 134 |
06/01
| 26.56 |
JUAL
|
+5.8%
|
❌
| 134 |
04/21
| 25.75 |
BELI
|
+3.1%
|
✔
| 130 |
04/14
| 24.72 |
JUAL
|
+4.2%
|
❌
| 130 |
04/11
| 22.45 |
BELI
|
+10.1%
|
✔
👍
| 119 |
04/06
| 22.00 |
JUAL KOSONG
|
+2.0%
|
❌
| 122 |
03/21
| 21.59 |
BELI
|
+1.9%
|
✔
| 120 |
03/07
| 23.72 |
JUAL
|
-9.0%
|
✔
| 120 |
03/02
| 23.73 |
BELI
|
0.0%
|
❌
| 120 |
02/28
| 23.31 |
JUAL
|
+1.8%
|
❌
| 121 |
02/24
| 22.75 |
BELI
|
+2.5%
|
✔
| 118 |
02/08
| 22.56 |
JUAL
|
+0.8%
|
❌
| 118 |
01/23
| 21.08 |
BELI
|
+7.0%
|
✔
| 111 |
01/18
| 21.02 |
JUAL
|
+0.3%
|
❌
| 111 |
12/29
| 19.44 |
BELI
|
+8.1%
|
✔
| 103 |
12/23
| 19.16 |
JUAL KOSONG
|
+1.5%
|
❌
| 105 |
12/16
| 19.88 |
BELI
|
-3.6%
|
❌
| 109 |
12/14
| 20.38 |
JUAL
|
-2.5%
|
✔
| 109 |
12/06
| 20.81 |
BELI
|
-2.1%
|
❌
| 112 |
11/29
| 20.50 |
JUAL KOSONG
|
+1.5%
|
❌
| 114 |
11/22
| 21.43 |
BELI
|
-4.3%
|
❌
| 120 |
11/17
| 20.82 |
JUAL KOSONG
|
+2.9%
|
❌
| 124 |
11/08
| 20.81 |
BELI
|
0.0%
|
✔
| 124 |
11/02
| 22.75 |
JUAL KOSONG
|
-8.5%
|
✔
| 115 |
10/24
| 21.85 |
BELI
|
+4.1%
|
✔
| 111 |
10/07
| 23.24 |
JUAL KOSONG
|
-6.0%
|
✔
| 105 |
10/04
| 23.70 |
BELI
|
-1.9%
|
❌
| 107 |
09/16
| 23.44 |
JUAL KOSONG
|
+1.1%
|
❌
| 109 |
09/07
| 23.61 |
BELI
|
-0.7%
|
❌
| 110 |
08/17
| 24.22 |
JUAL
|
-2.5%
|
✔
| 111 |
08/11
| 24.10 |
BELI
|
+0.5%
|
✔
| 110 |
08/03
| 23.77 |
JUAL
|
+1.4%
|
❌
| 110 |
07/29
| 23.77 |
BELI
|
0.0%
|
❌
| 111 |
07/26
| 22.25 |
JUAL
|
+6.8%
|
❌
| 111 |
07/19
| 21.82 |
BELI
|
+2.0%
|
✔
| 109 |
07/12
| 22.17 |
JUAL
|
-1.6%
|
✔
| 109 |
06/24
| 21.98 |
BELI
|
+0.9%
|
✔
| 108 |
06/08
| 24.36 |
JUAL
|
-9.8%
|
✔
| 109 |
05/20
| 22.32 |
BELI
|
+9.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.