04/24
| 25.71 |
BELI
|
-0.3%
|
❌
| 94 |
04/22
| 25.61 |
JUAL KOSONG
|
+0.4%
|
❌
| 95 |
04/17
| 25.81 |
BELI
|
-0.8%
|
❌
| 96 |
04/15
| 25.88 |
JUAL
|
-0.3%
|
✔
| 97 |
03/21
| 25.77 |
BELI
|
+0.4%
|
✔
| 96 |
03/19
| 25.67 |
JUAL
|
+0.4%
|
❌
| 97 |
03/15
| 25.90 |
BELI
|
-0.9%
|
❌
| 98 |
03/06
| 25.59 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
03/04
| 25.58 |
BELI
|
0.0%
|
✔
| 100 |
02/29
| 25.55 |
JUAL
|
+0.1%
|
❌
| 100 |
02/23
| 25.67 |
BELI
|
-0.5%
|
❌
| 100 |
02/21
| 25.52 |
JUAL
|
+0.6%
|
❌
| 101 |
02/07
| 25.75 |
BELI
|
-0.9%
|
❌
| 102 |
01/30
| 25.62 |
JUAL
|
+0.5%
|
❌
| 102 |
01/24
| 25.59 |
BELI
|
+0.1%
|
✔
| 102 |
01/11
| 25.82 |
JUAL KOSONG
|
-0.9%
|
✔
| 101 |
01/02
| 25.45 |
BELI
|
+1.5%
|
✔
| 100 |
12/27
| 25.52 |
JUAL
|
-0.3%
|
✔
| 101 |
12/08
| 25.38 |
BELI
|
+0.6%
|
✔
| 100 |
11/30
| 25.25 |
JUAL
|
+0.5%
|
❌
| 100 |
11/21
| 25.03 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/24
| 25.71 |
BELI
|
-0.3%
|
❌
| 88 |
04/22
| 25.61 |
JUAL KOSONG
|
+0.4%
|
❌
| 89 |
04/17
| 25.81 |
BELI
|
-0.8%
|
❌
| 90 |
04/15
| 25.88 |
JUAL
|
-0.3%
|
✔
| 90 |
03/21
| 25.77 |
BELI
|
+0.4%
|
✔
| 90 |
03/19
| 25.67 |
JUAL
|
+0.4%
|
❌
| 90 |
03/15
| 25.90 |
BELI
|
-0.9%
|
❌
| 91 |
03/06
| 25.59 |
JUAL KOSONG
|
+1.2%
|
❌
| 92 |
03/04
| 25.58 |
BELI
|
0.0%
|
✔
| 93 |
02/29
| 25.55 |
JUAL
|
+0.1%
|
❌
| 93 |
02/23
| 25.67 |
BELI
|
-0.5%
|
❌
| 94 |
02/21
| 25.52 |
JUAL
|
+0.6%
|
❌
| 94 |
02/07
| 25.75 |
BELI
|
-0.9%
|
❌
| 95 |
01/30
| 25.62 |
JUAL
|
+0.5%
|
❌
| 95 |
01/24
| 25.59 |
BELI
|
+0.1%
|
✔
| 95 |
01/11
| 25.82 |
JUAL KOSONG
|
-0.9%
|
✔
| 95 |
01/02
| 25.45 |
BELI
|
+1.5%
|
✔
| 94 |
12/27
| 25.52 |
JUAL
|
-0.3%
|
✔
| 94 |
12/08
| 25.38 |
BELI
|
+0.6%
|
✔
| 94 |
11/30
| 25.25 |
JUAL
|
+0.5%
|
❌
| 94 |
11/21
| 25.03 |
BELI
|
+0.9%
|
✔
| 93 |
10/26
| 25.08 |
JUAL
|
-0.2%
|
✔
| 93 |
10/16
| 25.30 |
BELI
|
-0.9%
|
❌
| 94 |
10/12
| 25.24 |
JUAL
|
+0.2%
|
❌
| 94 |
10/06
| 25.35 |
BELI
|
-0.4%
|
❌
| 95 |
10/04
| 25.23 |
JUAL KOSONG
|
+0.5%
|
❌
| 96 |
10/02
| 25.42 |
BELI
|
-0.7%
|
❌
| 97 |
09/21
| 25.46 |
JUAL
|
-0.2%
|
✔
| 97 |
08/17
| 25.24 |
BELI
|
+0.9%
|
✔
| 97 |
08/04
| 25.29 |
JUAL
|
-0.2%
|
✔
| 97 |
08/02
| 25.27 |
BELI
|
+0.1%
|
✔
| 97 |
07/31
| 25.13 |
JUAL
|
+0.6%
|
❌
| 97 |
07/27
| 25.27 |
BELI
|
-0.5%
|
❌
| 98 |
07/13
| 24.92 |
JUAL
|
+1.4%
|
❌
| 98 |
06/22
| 25.09 |
BELI
|
-0.7%
|
❌
| 99 |
06/20
| 24.82 |
JUAL
|
+1.1%
|
❌
| 99 |
06/02
| 24.75 |
BELI
|
+0.3%
|
✔
| 99 |
05/23
| 24.82 |
JUAL KOSONG
|
-0.3%
|
✔
| 99 |
05/17
| 24.37 |
BELI
|
+1.9%
|
✔
| 98 |
05/01
| 24.94 |
JUAL
|
-2.3%
|
✔
| 98 |
04/26
| 25.11 |
BELI
|
-0.7%
|
❌
| 99 |
04/21
| 25.05 |
JUAL
|
+0.3%
|
❌
| 99 |
04/06
| 24.96 |
BELI
|
+0.4%
|
✔
| 99 |
03/21
| 24.80 |
JUAL
|
+0.6%
|
❌
| 99 |
03/08
| 25.14 |
BELI
|
-1.4%
|
❌
| 101 |
02/28
| 24.89 |
JUAL
|
+1.0%
|
❌
| 101 |
02/24
| 25.07 |
BELI
|
-0.7%
|
❌
| 102 |
02/17
| 24.98 |
JUAL KOSONG
|
+0.4%
|
❌
| 102 |
02/13
| 25.12 |
BELI
|
-0.6%
|
❌
| 103 |
01/20
| 25.45 |
JUAL
|
-1.3%
|
✔
| 104 |
12/20
| 24.96 |
BELI
|
+2.0%
|
✔
| 102 |
12/06
| 24.85 |
JUAL
|
+0.4%
|
❌
| 102 |
11/15
| 23.72 |
BELI
|
+4.8%
|
✔
| 98 |
11/03
| 23.42 |
JUAL KOSONG
|
+1.3%
|
❌
| 99 |
10/26
| 23.50 |
BELI
|
-0.3%
|
❌
| 100 |
10/10
| 25.17 |
JUAL
|
-6.6%
|
✔
| 100 |
09/28
| 24.41 |
BELI
|
+3.1%
|
✔
| 97 |
09/07
| 25.40 |
JUAL KOSONG
|
-3.9%
|
✔
| 94 |
09/02
| 25.52 |
BELI
|
-0.5%
|
❌
| 95 |
08/24
| 25.43 |
JUAL
|
+0.4%
|
❌
| 95 |
08/17
| 25.55 |
BELI
|
-0.5%
|
❌
| 96 |
08/11
| 25.32 |
JUAL
|
+0.9%
|
❌
| 96 |
08/08
| 25.52 |
BELI
|
-0.8%
|
❌
| 97 |
08/01
| 25.49 |
JUAL
|
+0.1%
|
❌
| 97 |
07/25
| 25.48 |
BELI
|
0.0%
|
✔
| 97 |
07/14
| 25.12 |
JUAL
|
+1.4%
|
❌
| 97 |
06/24
| 25.36 |
BELI
|
-0.9%
|
❌
| 99 |
06/07
| 25.35 |
JUAL KOSONG
|
0.0%
|
❌
| 99 |
06/03
| 25.46 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.