05/01
| 193.35 |
BELI
|
+6.3%
|
✔
| 120 |
04/10
| 200.35 |
JUAL
|
-3.5%
|
✔
| 120 |
03/01
| 183.06 |
BELI
|
+9.4%
|
✔
| 110 |
02/27
| 182.71 |
JUAL
|
+0.2%
|
❌
| 110 |
01/29
| 170.24 |
BELI
|
+7.3%
|
✔
| 103 |
01/23
| 171.53 |
JUAL
|
-0.8%
|
✔
| 103 |
01/18
| 165.77 |
BELI
|
+3.5%
|
✔
| 100 |
01/12
| 166.42 |
JUAL KOSONG
|
-0.4%
|
✔
| 100 |
01/08
| 166.56 |
BELI
|
-0.1%
|
❌
| 101 |
01/03
| 168.84 |
JUAL KOSONG
|
-1.4%
|
✔
| 100 |
12/19
| 178.07 |
BELI
|
-5.2%
|
❌
| 105 |
12/15
| 175.74 |
JUAL
|
+1.3%
|
❌
| 106 |
12/08
| 170.98 |
BELI
|
+2.8%
|
✔
| 103 |
12/06
| 165.06 |
JUAL
|
+3.6%
|
❌
| 103 |
11/30
| 161.44 |
BELI
|
+2.2%
|
✔
| 101 |
11/16
| 164.18 |
JUAL
|
-1.7%
|
✔
| 101 |
11/13
| 161.32 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/01
| 193.35 |
BELI
|
+6.3%
|
✔
| 216 |
04/10
| 200.35 |
JUAL
|
-3.5%
|
✔
| 216 |
03/01
| 183.06 |
BELI
|
+9.4%
|
✔
| 198 |
02/27
| 182.71 |
JUAL
|
+0.2%
|
❌
| 198 |
01/29
| 170.24 |
BELI
|
+7.3%
|
✔
| 185 |
01/23
| 171.53 |
JUAL
|
-0.8%
|
✔
| 186 |
01/18
| 165.77 |
BELI
|
+3.5%
|
✔
| 180 |
01/12
| 166.42 |
JUAL KOSONG
|
-0.4%
|
✔
| 180 |
01/08
| 166.56 |
BELI
|
-0.1%
|
❌
| 181 |
01/03
| 168.84 |
JUAL KOSONG
|
-1.4%
|
✔
| 179 |
12/19
| 178.07 |
BELI
|
-5.2%
|
❌
| 189 |
12/15
| 175.74 |
JUAL
|
+1.3%
|
❌
| 190 |
12/08
| 170.98 |
BELI
|
+2.8%
|
✔
| 185 |
12/06
| 165.06 |
JUAL
|
+3.6%
|
❌
| 185 |
11/30
| 161.44 |
BELI
|
+2.2%
|
✔
| 182 |
11/16
| 164.18 |
JUAL
|
-1.7%
|
✔
| 182 |
11/13
| 161.32 |
BELI
|
+1.8%
|
✔
| 179 |
10/19
| 160.46 |
JUAL KOSONG
|
+0.5%
|
❌
| 181 |
10/17
| 160.74 |
BELI
|
-0.2%
|
❌
| 182 |
10/02
| 166.40 |
JUAL KOSONG
|
-3.4%
|
✔
| 177 |
09/28
| 168.13 |
BELI
|
-1.0%
|
❌
| 179 |
09/21
| 167.39 |
JUAL KOSONG
|
+0.4%
|
❌
| 181 |
09/12
| 167.14 |
BELI
|
+0.2%
|
✔
| 181 |
09/07
| 167.25 |
JUAL KOSONG
|
-0.1%
|
✔
| 182 |
09/01
| 171.06 |
BELI
|
-2.2%
|
❌
| 187 |
08/30
| 169.96 |
JUAL
|
+0.7%
|
❌
| 187 |
08/28
| 170.74 |
BELI
|
-0.5%
|
❌
| 188 |
08/24
| 169.67 |
JUAL KOSONG
|
+0.6%
|
❌
| 190 |
08/21
| 172.21 |
BELI
|
-1.5%
|
❌
| 194 |
08/16
| 173.45 |
JUAL
|
-0.7%
|
✔
| 194 |
07/17
| 166.36 |
BELI
|
+4.3%
|
✔
| 187 |
07/12
| 167.33 |
JUAL
|
-0.6%
|
✔
| 187 |
06/20
| 156.71 |
BELI
|
+6.8%
|
✔
| 176 |
06/13
| 155.68 |
JUAL
|
+0.7%
|
❌
| 176 |
06/02
| 144.84 |
BELI
|
+7.5%
|
✔
| 164 |
05/31
| 143.15 |
JUAL
|
+1.2%
|
❌
| 164 |
05/24
| 144.20 |
BELI
|
-0.7%
|
❌
| 166 |
05/19
| 139.46 |
JUAL KOSONG
|
+3.4%
|
❌
| 172 |
05/16
| 140.15 |
BELI
|
-0.5%
|
❌
| 174 |
05/12
| 138.58 |
JUAL KOSONG
|
+1.1%
|
❌
| 177 |
05/09
| 137.37 |
BELI
|
+0.9%
|
✔
| 176 |
05/03
| 143.03 |
JUAL KOSONG
|
-4.0%
|
✔
| 170 |
05/02
| 146.06 |
BELI
|
-2.1%
|
❌
| 174 |
04/25
| 143.04 |
JUAL
|
+2.1%
|
❌
| 174 |
04/11
| 137.86 |
BELI
|
+3.8%
|
✔
| 168 |
04/03
| 140.92 |
JUAL
|
-2.2%
|
✔
| 169 |
03/29
| 134.73 |
BELI
|
+4.6%
|
✔
| 162 |
03/23
| 132.72 |
JUAL KOSONG
|
+1.5%
|
❌
| 165 |
03/02
| 135.84 |
BELI
|
-2.3%
|
❌
| 169 |
02/14
| 133.34 |
JUAL
|
+1.9%
|
❌
| 170 |
01/30
| 128.12 |
BELI
|
+4.1%
|
✔
| 163 |
01/26
| 127.72 |
JUAL
|
+0.3%
|
❌
| 164 |
01/09
| 116.67 |
BELI
|
+9.5%
|
✔
| 150 |
12/28
| 113.14 |
JUAL KOSONG
|
+3.1%
|
❌
| 155 |
12/21
| 114.59 |
BELI
|
-1.3%
|
❌
| 158 |
12/06
| 117.13 |
JUAL
|
-2.2%
|
✔
| 158 |
12/02
| 120.53 |
BELI
|
-2.8%
|
❌
| 163 |
11/29
| 118.37 |
JUAL
|
+1.8%
|
❌
| 163 |
11/16
| 113.59 |
BELI
|
+4.2%
|
✔
| 157 |
11/14
| 114.51 |
JUAL
|
-0.8%
|
✔
| 158 |
11/08
| 114.72 |
BELI
|
-0.2%
|
❌
| 158 |
11/02
| 120.94 |
JUAL
|
-5.1%
|
✔
| 158 |
10/25
| 118.60 |
BELI
|
+2.0%
|
✔
| 156 |
10/20
| 116.52 |
JUAL
|
+1.8%
|
❌
| 156 |
10/13
| 114.95 |
BELI
|
+1.4%
|
✔
| 154 |
10/07
| 116.88 |
JUAL KOSONG
|
-1.6%
|
✔
| 152 |
09/28
| 108.95 |
BELI
|
+7.3%
|
✔
| 143 |
09/13
| 120.44 |
JUAL
|
-9.5%
|
✔
| 143 |
09/08
| 120.14 |
BELI
|
+0.2%
|
✔
| 143 |
08/30
| 118.43 |
JUAL
|
+1.4%
|
❌
| 143 |
07/20
| 90.54 |
BELI
|
+30.8%
|
✔
👍
| 110 |
07/06
| 86.69 |
JUAL KOSONG
|
+4.4%
|
❌
| 115 |
07/01
| 88.21 |
BELI
|
-1.7%
|
❌
| 118 |
06/09
| 96.35 |
JUAL
|
-8.4%
|
✔
| 118 |
05/23
| 91.10 |
BELI
|
+5.8%
|
✔
| 112 |
05/02
| 103.93 |
JUAL KOSONG
|
-12.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.