04/23
| 2.9125 |
BELI
|
-2.7%
|
❌
| 105 |
03/27
| 3.3350 |
JUAL
|
-12.7%
|
✔
| 105 |
03/05
| 2.8460 |
BELI
|
+17.2%
|
✔
👍
| 90 |
02/21
| 4.5090 |
JUAL
|
-36.9%
|
✔
| 90 |
02/08
| 4.1300 |
BELI
|
+9.2%
|
✔
| 83 |
01/29
| 3.5840 |
JUAL KOSONG
|
+15.2%
|
❌
| 98 |
01/23
| 3.6300 |
BELI
|
-1.3%
|
❌
| 100 |
01/09
| 3.7820 |
JUAL KOSONG
|
-4.0%
|
✔
| 96 |
12/29
| 3.9580 |
BELI
|
-4.4%
|
❌
| 101 |
12/18
| 4.1240 |
JUAL
|
-4.0%
|
✔
| 101 |
12/14
| 4.1400 |
BELI
|
-0.4%
|
❌
| 102 |
12/08
| 4.4590 |
JUAL
|
-7.2%
|
✔
| 102 |
12/01
| 4.0110 |
BELI
|
+11.2%
|
✔
👍
| 92 |
11/17
| 4.1550 |
JUAL KOSONG
|
-3.5%
|
✔
| 89 |
11/07
| 4.6320 |
BELI
|
-10.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 2.9125 |
BELI
|
-2.7%
|
❌
| 376 |
03/27
| 3.3350 |
JUAL
|
-12.7%
|
✔
| 376 |
03/05
| 2.8460 |
BELI
|
+17.2%
|
✔
👍
| 322 |
02/21
| 4.5090 |
JUAL
|
-36.9%
|
✔
| 323 |
02/08
| 4.1300 |
BELI
|
+9.2%
|
✔
| 296 |
01/29
| 3.5840 |
JUAL KOSONG
|
+15.2%
|
❌
| 351 |
01/23
| 3.6300 |
BELI
|
-1.3%
|
❌
| 357 |
01/09
| 3.7820 |
JUAL KOSONG
|
-4.0%
|
✔
| 344 |
12/29
| 3.9580 |
BELI
|
-4.4%
|
❌
| 362 |
12/18
| 4.1240 |
JUAL
|
-4.0%
|
✔
| 362 |
12/14
| 4.1400 |
BELI
|
-0.4%
|
❌
| 364 |
12/08
| 4.4590 |
JUAL
|
-7.2%
|
✔
| 365 |
12/01
| 4.0110 |
BELI
|
+11.2%
|
✔
👍
| 329 |
11/17
| 4.1550 |
JUAL KOSONG
|
-3.5%
|
✔
| 319 |
11/07
| 4.6320 |
BELI
|
-10.3%
|
❌
| 358 |
10/25
| 4.5120 |
JUAL
|
+2.7%
|
❌
| 358 |
10/11
| 4.4820 |
BELI
|
+0.7%
|
✔
| 357 |
10/05
| 4.3460 |
JUAL KOSONG
|
+3.1%
|
❌
| 370 |
09/29
| 4.6560 |
BELI
|
-6.7%
|
❌
| 398 |
09/22
| 4.9880 |
JUAL KOSONG
|
-6.7%
|
✔
| 374 |
09/20
| 5.2600 |
BELI
|
-5.2%
|
❌
| 396 |
08/28
| 6.1680 |
JUAL KOSONG
|
-14.7%
|
✔
| 347 |
08/21
| 6.0530 |
BELI
|
+1.9%
|
✔
| 342 |
08/02
| 7.6440 |
JUAL
|
-20.8%
|
✔
| 342 |
07/21
| 8.1070 |
BELI
|
-5.7%
|
❌
| 364 |
07/17
| 8.8140 |
JUAL
|
-8.0%
|
✔
| 365 |
07/11
| 7.8720 |
BELI
|
+12.0%
|
✔
👍
| 326 |
06/16
| 11.1000 |
JUAL KOSONG
|
-29.1%
|
✔
| 254 |
06/14
| 14.8400 |
BELI
|
-25.2%
|
❌
| 341 |
06/08
| 14.9600 |
JUAL
|
-0.8%
|
✔
| 341 |
05/31
| 14.9160 |
BELI
|
+0.3%
|
✔
| 341 |
05/22
| 14.7260 |
JUAL KOSONG
|
+1.3%
|
❌
| 347 |
05/17
| 14.5580 |
BELI
|
+1.2%
|
✔
| 344 |
05/05
| 18.8170 |
JUAL KOSONG
|
-22.6%
|
✔
| 282 |
04/28
| 16.6450 |
BELI
|
+13.0%
|
✔
👍
| 250 |
04/19
| 26.8700 |
JUAL
|
-38.1%
|
✔
| 251 |
04/17
| 88.2200 |
BELI
|
-69.5%
|
❌
| 825 |
04/12
| 84.2000 |
JUAL
|
+4.8%
|
❌
| 827 |
04/10
| 83.3700 |
BELI
|
+1.0%
|
✔
| 820 |
04/04
| 83.0000 |
JUAL KOSONG
|
+0.4%
|
❌
| 827 |
03/27
| 77.3100 |
BELI
|
+7.4%
|
✔
| 774 |
03/20
| 83.9100 |
JUAL KOSONG
|
-7.9%
|
✔
| 720 |
03/14
| 69.1300 |
BELI
|
+21.4%
|
✔
👍
| 596 |
02/27
| 137.4800 |
JUAL
|
-49.7%
|
✔
| 597 |
02/08
| 80.7400 |
BELI
|
+70.3%
|
✔
👍
| 351 |
02/06
| 76.0600 |
JUAL
|
+6.2%
|
❌
| 352 |
01/17
| 59.6000 |
BELI
|
+27.6%
|
✔
👍
| 276 |
01/09
| 73.8100 |
JUAL KOSONG
|
-19.3%
|
✔
| 233 |
12/30
| 69.0300 |
BELI
|
+6.9%
|
✔
| 218 |
12/28
| 69.3400 |
JUAL KOSONG
|
-0.4%
|
✔
| 218 |
12/23
| 73.5600 |
BELI
|
-5.7%
|
❌
| 233 |
12/15
| 119.2400 |
JUAL
|
-38.3%
|
✔
| 233 |
11/22
| 32.9760 |
BELI
|
+261.6%
|
✔
👍
| 65 |
11/16
| 32.7000 |
JUAL
|
+0.8%
|
❌
| 65 |
11/08
| 34.0100 |
BELI
|
-3.9%
|
❌
| 67 |
10/28
| 33.8820 |
JUAL KOSONG
|
+0.4%
|
❌
| 68 |
10/25
| 33.5000 |
BELI
|
+1.1%
|
✔
| 67 |
10/14
| 32.6000 |
JUAL KOSONG
|
+2.8%
|
❌
| 70 |
10/11
| 33.3000 |
BELI
|
-2.1%
|
❌
| 71 |
10/05
| 33.4800 |
JUAL KOSONG
|
-0.5%
|
✔
| 71 |
09/28
| 38.3500 |
BELI
|
-12.7%
|
❌
| 82 |
09/23
| 37.8400 |
JUAL KOSONG
|
+1.3%
|
❌
| 83 |
09/20
| 40.9700 |
BELI
|
-7.6%
|
❌
| 91 |
09/15
| 42.7900 |
JUAL KOSONG
|
-4.3%
|
✔
| 87 |
09/12
| 52.1500 |
BELI
|
-17.9%
|
❌
| 107 |
08/29
| 52.0900 |
JUAL KOSONG
|
+0.1%
|
❌
| 107 |
08/17
| 57.3200 |
BELI
|
-9.1%
|
❌
| 119 |
08/09
| 57.6470 |
JUAL
|
-0.6%
|
✔
| 119 |
08/02
| 51.1880 |
BELI
|
+12.6%
|
✔
👍
| 106 |
07/25
| 50.4310 |
JUAL
|
+1.5%
|
❌
| 106 |
07/07
| 45.4100 |
BELI
|
+11.1%
|
✔
👍
| 96 |
06/28
| 46.8910 |
JUAL
|
-3.2%
|
✔
| 96 |
06/21
| 46.4160 |
BELI
|
+1.0%
|
✔
| 95 |
06/15
| 48.3300 |
JUAL
|
-4.0%
|
✔
| 95 |
06/07
| 40.1800 |
BELI
|
+20.3%
|
✔
👍
| 79 |
06/03
| 38.4000 |
JUAL KOSONG
|
+4.6%
|
❌
| 84 |
05/31
| 40.1700 |
BELI
|
-4.4%
|
❌
| 88 |
05/25
| 37.6400 |
JUAL
|
+6.7%
|
❌
| 88 |
05/20
| 39.0000 |
BELI
|
-3.5%
|
❌
| 91 |
05/18
| 36.6600 |
JUAL KOSONG
|
+6.4%
|
❌
| 98 |
05/13
| 36.5200 |
BELI
|
+0.4%
|
✔
| 98 |
05/09
| 39.0300 |
JUAL KOSONG
|
-6.4%
|
✔
| 92 |
05/03
| 41.9800 |
BELI
|
-7.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.