04/30
| 114.99 |
BELI
|
+2.0%
|
✔
| 107 |
04/25
| 118.71 |
JUAL
|
-3.1%
|
✔
| 107 |
04/19
| 118.65 |
BELI
|
+0.1%
|
✔
| 107 |
04/11
| 119.58 |
JUAL KOSONG
|
-0.8%
|
✔
| 107 |
04/05
| 121.52 |
BELI
|
-1.6%
|
❌
| 109 |
04/02
| 121.72 |
JUAL
|
-0.2%
|
✔
| 109 |
03/21
| 118.84 |
BELI
|
+2.4%
|
✔
| 107 |
03/18
| 118.22 |
JUAL
|
+0.5%
|
❌
| 107 |
03/08
| 117.29 |
BELI
|
+0.8%
|
✔
| 106 |
03/04
| 112.71 |
JUAL
|
+4.1%
|
❌
| 107 |
02/22
| 111.74 |
BELI
|
+0.9%
|
✔
| 106 |
02/20
| 111.20 |
JUAL KOSONG
|
+0.5%
|
❌
| 107 |
02/09
| 108.05 |
BELI
|
+2.9%
|
✔
| 104 |
01/26
| 112.21 |
JUAL
|
-3.7%
|
✔
| 104 |
01/22
| 111.95 |
BELI
|
+0.2%
|
✔
| 104 |
01/16
| 107.29 |
JUAL
|
+4.3%
|
❌
| 105 |
12/26
| 102.24 |
BELI
|
+4.9%
|
✔
| 100 |
12/15
| 104.36 |
JUAL
|
-2.0%
|
✔
| 100 |
12/08
| 102.80 |
BELI
|
+1.5%
|
✔
| 99 |
12/06
| 102.75 |
JUAL
|
+0.1%
|
❌
| 99 |
12/04
| 103.07 |
BELI
|
-0.3%
|
❌
| 100 |
11/28
| 101.80 |
JUAL
|
+1.2%
|
❌
| 100 |
11/14
| 100.54 |
BELI
|
+1.3%
|
✔
| 99 |
11/08
| 99.84 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/30
| 114.99 |
BELI
|
+2.0%
|
✔
| 173 |
04/25
| 118.71 |
JUAL
|
-3.1%
|
✔
| 173 |
04/19
| 118.65 |
BELI
|
+0.1%
|
✔
| 174 |
04/11
| 119.58 |
JUAL KOSONG
|
-0.8%
|
✔
| 173 |
04/05
| 121.52 |
BELI
|
-1.6%
|
❌
| 176 |
04/02
| 121.72 |
JUAL
|
-0.2%
|
✔
| 177 |
03/21
| 118.84 |
BELI
|
+2.4%
|
✔
| 173 |
03/18
| 118.22 |
JUAL
|
+0.5%
|
❌
| 173 |
03/08
| 117.29 |
BELI
|
+0.8%
|
✔
| 172 |
03/04
| 112.71 |
JUAL
|
+4.1%
|
❌
| 173 |
02/22
| 111.74 |
BELI
|
+0.9%
|
✔
| 171 |
02/20
| 111.20 |
JUAL KOSONG
|
+0.5%
|
❌
| 173 |
02/09
| 108.05 |
BELI
|
+2.9%
|
✔
| 169 |
01/26
| 112.21 |
JUAL
|
-3.7%
|
✔
| 169 |
01/22
| 111.95 |
BELI
|
+0.2%
|
✔
| 169 |
01/16
| 107.29 |
JUAL
|
+4.3%
|
❌
| 169 |
12/26
| 102.24 |
BELI
|
+4.9%
|
✔
| 162 |
12/15
| 104.36 |
JUAL
|
-2.0%
|
✔
| 162 |
12/08
| 102.80 |
BELI
|
+1.5%
|
✔
| 160 |
12/06
| 102.75 |
JUAL
|
+0.1%
|
❌
| 160 |
12/04
| 103.07 |
BELI
|
-0.3%
|
❌
| 161 |
11/28
| 101.80 |
JUAL
|
+1.2%
|
❌
| 161 |
11/14
| 100.54 |
BELI
|
+1.3%
|
✔
| 160 |
11/08
| 99.84 |
JUAL KOSONG
|
+0.7%
|
❌
| 161 |
10/30
| 100.04 |
BELI
|
-0.2%
|
❌
| 162 |
10/19
| 102.16 |
JUAL KOSONG
|
-2.1%
|
✔
| 160 |
10/16
| 103.10 |
BELI
|
-0.9%
|
❌
| 162 |
10/12
| 101.35 |
JUAL KOSONG
|
+1.7%
|
❌
| 165 |
10/05
| 101.25 |
BELI
|
+0.1%
|
✔
| 166 |
09/22
| 107.01 |
JUAL
|
-5.4%
|
✔
| 166 |
08/28
| 104.42 |
BELI
|
+2.5%
|
✔
| 163 |
08/10
| 108.60 |
JUAL
|
-3.8%
|
✔
| 163 |
06/27
| 97.18 |
BELI
|
+11.8%
|
✔
👍
| 146 |
06/14
| 102.09 |
JUAL
|
-4.8%
|
✔
| 146 |
05/30
| 98.77 |
BELI
|
+3.4%
|
✔
| 142 |
05/25
| 99.43 |
JUAL KOSONG
|
-0.7%
|
✔
| 141 |
05/18
| 103.77 |
BELI
|
-4.2%
|
❌
| 148 |
05/11
| 103.95 |
JUAL KOSONG
|
-0.2%
|
✔
| 149 |
05/03
| 104.44 |
BELI
|
-0.5%
|
❌
| 150 |
04/04
| 111.68 |
JUAL KOSONG
|
-6.5%
|
✔
| 141 |
03/29
| 110.73 |
BELI
|
+0.9%
|
✔
| 141 |
02/21
| 125.32 |
JUAL
|
-11.6%
|
✔
| 141 |
01/23
| 103.72 |
BELI
|
+20.8%
|
✔
👍
| 117 |
01/12
| 109.03 |
JUAL
|
-4.9%
|
✔
| 117 |
01/04
| 105.19 |
BELI
|
+3.7%
|
✔
| 113 |
12/28
| 103.30 |
JUAL KOSONG
|
+1.8%
|
❌
| 116 |
12/21
| 103.17 |
BELI
|
+0.1%
|
✔
| 116 |
12/15
| 103.66 |
JUAL KOSONG
|
-0.5%
|
✔
| 116 |
12/12
| 106.60 |
BELI
|
-2.8%
|
❌
| 120 |
11/15
| 108.53 |
JUAL
|
-1.8%
|
✔
| 120 |
11/07
| 100.26 |
BELI
|
+8.2%
|
✔
| 111 |
11/03
| 97.53 |
JUAL
|
+2.8%
|
❌
| 111 |
10/11
| 96.10 |
BELI
|
+1.5%
|
✔
| 110 |
10/07
| 94.77 |
JUAL KOSONG
|
+1.4%
|
❌
| 112 |
10/04
| 94.01 |
BELI
|
+0.8%
|
✔
| 112 |
09/30
| 91.49 |
JUAL KOSONG
|
+2.8%
|
❌
| 115 |
09/28
| 91.48 |
BELI
|
0.0%
|
✔
| 116 |
09/13
| 99.82 |
JUAL
|
-8.4%
|
✔
| 116 |
09/07
| 97.82 |
BELI
|
+2.0%
|
✔
| 114 |
08/29
| 100.22 |
JUAL
|
-2.4%
|
✔
| 114 |
08/25
| 101.93 |
BELI
|
-1.7%
|
❌
| 116 |
08/19
| 104.89 |
JUAL
|
-2.8%
|
✔
| 116 |
08/05
| 97.05 |
BELI
|
+8.1%
|
✔
| 108 |
07/28
| 108.52 |
JUAL KOSONG
|
-10.6%
|
✔
| 98 |
07/25
| 112.11 |
BELI
|
-3.2%
|
❌
| 102 |
07/08
| 118.73 |
JUAL
|
-5.6%
|
✔
| 102 |
06/21
| 115.55 |
BELI
|
+2.8%
|
✔
| 99 |
06/09
| 125.88 |
JUAL
|
-8.2%
|
✔
| 100 |
05/26
| 125.79 |
BELI
|
+0.1%
|
✔
| 100 |
05/12
| 124.82 |
JUAL KOSONG
|
+0.8%
|
❌
| 101 |
05/04
| 122.61 |
BELI
|
+1.8%
|
✔
| 99 |
05/02
| 122.63 |
JUAL KOSONG
|
0.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.