11/22
| 23.60 |
BELI
|
+1.7%
|
✔
| 105 |
11/20
| 23.76 |
JUAL KOSONG
|
-0.7%
|
✔
| 105 |
11/08
| 24.17 |
BELI
|
-1.7%
|
❌
| 107 |
11/04
| 23.91 |
JUAL KOSONG
|
+1.1%
|
❌
| 109 |
10/29
| 24.00 |
BELI
|
-0.4%
|
❌
| 110 |
10/22
| 24.27 |
JUAL
|
-1.1%
|
✔
| 110 |
09/05
| 22.99 |
BELI
|
+5.6%
|
✔
| 104 |
08/22
| 22.94 |
JUAL
|
+0.2%
|
❌
| 105 |
08/16
| 22.62 |
BELI
|
+1.4%
|
✔
| 103 |
08/12
| 22.70 |
JUAL KOSONG
|
-0.4%
|
✔
| 103 |
08/07
| 22.78 |
BELI
|
-0.4%
|
❌
| 104 |
07/17
| 22.66 |
JUAL
|
+0.5%
|
❌
| 104 |
07/11
| 22.66 |
BELI
|
0.0%
|
✔
| 105 |
07/08
| 22.63 |
JUAL
|
+0.1%
|
❌
| 105 |
06/18
| 21.51 |
BELI
|
+5.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
11/22
| 23.60 |
BELI
|
+1.7%
|
✔
| 164 |
11/20
| 23.76 |
JUAL KOSONG
|
-0.7%
|
✔
| 164 |
11/08
| 24.17 |
BELI
|
-1.7%
|
❌
| 167 |
11/04
| 23.91 |
JUAL KOSONG
|
+1.1%
|
❌
| 170 |
10/29
| 24.00 |
BELI
|
-0.4%
|
❌
| 171 |
10/22
| 24.27 |
JUAL
|
-1.1%
|
✔
| 171 |
09/05
| 22.99 |
BELI
|
+5.6%
|
✔
| 163 |
08/22
| 22.94 |
JUAL
|
+0.2%
|
❌
| 163 |
08/16
| 22.62 |
BELI
|
+1.4%
|
✔
| 161 |
08/12
| 22.70 |
JUAL KOSONG
|
-0.4%
|
✔
| 161 |
08/07
| 22.78 |
BELI
|
-0.4%
|
❌
| 162 |
07/17
| 22.66 |
JUAL
|
+0.5%
|
❌
| 163 |
07/11
| 22.66 |
BELI
|
0.0%
|
✔
| 163 |
07/08
| 22.63 |
JUAL
|
+0.1%
|
❌
| 163 |
06/18
| 21.51 |
BELI
|
+5.2%
|
✔
| 155 |
06/03
| 21.07 |
JUAL
|
+2.1%
|
❌
| 156 |
05/16
| 20.73 |
BELI
|
+1.6%
|
✔
| 154 |
05/13
| 20.64 |
JUAL
|
+0.5%
|
❌
| 154 |
05/06
| 20.83 |
BELI
|
-0.9%
|
❌
| 156 |
04/30
| 20.52 |
JUAL KOSONG
|
+1.5%
|
❌
| 159 |
04/29
| 20.63 |
BELI
|
-0.5%
|
❌
| 160 |
04/23
| 20.52 |
JUAL KOSONG
|
+0.5%
|
❌
| 162 |
04/19
| 20.55 |
BELI
|
-0.1%
|
❌
| 163 |
04/04
| 21.61 |
JUAL
|
-4.9%
|
✔
| 163 |
04/02
| 21.79 |
BELI
|
-0.8%
|
❌
| 165 |
03/28
| 21.74 |
JUAL
|
+0.3%
|
❌
| 165 |
03/18
| 20.64 |
BELI
|
+5.3%
|
✔
| 157 |
03/01
| 20.99 |
JUAL KOSONG
|
-1.7%
|
✔
| 155 |
02/27
| 21.77 |
BELI
|
-3.6%
|
❌
| 161 |
02/07
| 21.78 |
JUAL
|
-0.1%
|
✔
| 162 |
01/26
| 21.71 |
BELI
|
+0.3%
|
✔
| 161 |
01/18
| 21.26 |
JUAL KOSONG
|
+2.1%
|
❌
| 166 |
01/03
| 21.25 |
BELI
|
0.0%
|
✔
| 166 |
12/15
| 20.94 |
JUAL
|
+1.5%
|
❌
| 167 |
12/08
| 20.82 |
BELI
|
+0.6%
|
✔
| 166 |
12/06
| 20.22 |
JUAL
|
+3.0%
|
❌
| 166 |
11/27
| 18.75 |
BELI
|
+7.8%
|
✔
| 154 |
11/13
| 19.04 |
JUAL
|
-1.5%
|
✔
| 155 |
11/09
| 19.29 |
BELI
|
-1.3%
|
❌
| 157 |
11/07
| 19.06 |
JUAL
|
+1.2%
|
❌
| 157 |
10/27
| 17.71 |
BELI
|
+7.6%
|
✔
| 147 |
10/12
| 18.98 |
JUAL KOSONG
|
-6.7%
|
✔
| 138 |
10/10
| 19.34 |
BELI
|
-1.9%
|
❌
| 141 |
10/06
| 19.14 |
JUAL
|
+1.0%
|
❌
| 141 |
09/29
| 19.21 |
BELI
|
-0.4%
|
❌
| 142 |
09/12
| 19.95 |
JUAL KOSONG
|
-3.7%
|
✔
| 138 |
09/07
| 19.97 |
BELI
|
-0.1%
|
❌
| 138 |
08/31
| 20.51 |
JUAL KOSONG
|
-2.6%
|
✔
| 135 |
08/25
| 20.47 |
BELI
|
+0.2%
|
✔
| 136 |
08/14
| 20.63 |
JUAL KOSONG
|
-0.8%
|
✔
| 135 |
08/10
| 21.11 |
BELI
|
-2.3%
|
❌
| 139 |
08/02
| 21.18 |
JUAL
|
-0.3%
|
✔
| 139 |
07/10
| 19.65 |
BELI
|
+7.8%
|
✔
| 129 |
07/06
| 19.56 |
JUAL
|
+0.5%
|
❌
| 130 |
06/27
| 19.13 |
BELI
|
+2.3%
|
✔
| 127 |
06/16
| 19.58 |
JUAL
|
-2.3%
|
✔
| 127 |
06/08
| 19.70 |
BELI
|
-0.6%
|
❌
| 128 |
05/26
| 19.21 |
JUAL KOSONG
|
+2.6%
|
❌
| 132 |
05/12
| 19.08 |
BELI
|
+0.7%
|
✔
| 132 |
05/02
| 19.81 |
JUAL
|
-3.7%
|
✔
| 132 |
05/01
| 20.27 |
BELI
|
-2.3%
|
❌
| 135 |
04/21
| 19.81 |
JUAL
|
+2.3%
|
❌
| 136 |
03/30
| 18.74 |
BELI
|
+5.7%
|
✔
| 129 |
02/27
| 21.65 |
JUAL KOSONG
|
-13.4%
|
✔
| 114 |
02/16
| 21.99 |
BELI
|
-1.5%
|
❌
| 116 |
02/06
| 22.09 |
JUAL
|
-0.5%
|
✔
| 116 |
01/03
| 18.51 |
BELI
|
+19.3%
|
✔
👍
| 98 |
12/20
| 18.90 |
JUAL KOSONG
|
-2.1%
|
✔
| 96 |
12/14
| 19.65 |
BELI
|
-3.8%
|
❌
| 100 |
12/07
| 20.07 |
JUAL
|
-2.1%
|
✔
| 100 |
12/01
| 19.91 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.