04/22
| 19.82 |
BELI
|
+3.1%
|
✔
| 84 |
04/02
| 22.13 |
JUAL
|
-10.4%
|
✔
| 84 |
03/12
| 25.60 |
BELI
|
-13.6%
|
❌
| 97 |
02/29
| 24.95 |
JUAL
|
+2.6%
|
❌
| 97 |
02/16
| 24.28 |
BELI
|
+2.8%
|
✔
| 95 |
01/04
| 25.19 |
JUAL
|
-3.6%
|
✔
| 95 |
12/29
| 26.39 |
BELI
|
-4.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/22
| 19.82 |
BELI
|
+3.1%
|
✔
| 44 |
04/02
| 22.13 |
JUAL
|
-10.4%
|
✔
| 44 |
03/12
| 25.60 |
BELI
|
-13.6%
|
❌
| 51 |
02/29
| 24.95 |
JUAL
|
+2.6%
|
❌
| 51 |
02/16
| 24.28 |
BELI
|
+2.8%
|
✔
| 50 |
01/04
| 25.19 |
JUAL
|
-3.6%
|
✔
| 50 |
12/29
| 26.39 |
BELI
|
-4.5%
|
❌
| 53 |
11/09
| 31.88 |
JUAL
|
-17.2%
|
✔
| 53 |
10/25
| 32.20 |
BELI
|
-1.0%
|
❌
| 53 |
10/13
| 33.20 |
JUAL
|
-3.0%
|
✔
| 53 |
10/06
| 33.26 |
BELI
|
-0.2%
|
❌
| 54 |
09/19
| 33.49 |
JUAL
|
-0.7%
|
✔
| 54 |
08/30
| 32.12 |
BELI
|
+4.3%
|
✔
| 52 |
08/02
| 35.12 |
JUAL
|
-8.5%
|
✔
| 52 |
07/26
| 35.65 |
BELI
|
-1.5%
|
❌
| 53 |
06/09
| 38.08 |
JUAL
|
-6.4%
|
✔
| 53 |
05/26
| 38.45 |
BELI
|
-1.0%
|
❌
| 53 |
05/12
| 39.71 |
JUAL
|
-3.2%
|
✔
| 53 |
05/08
| 42.35 |
BELI
|
-6.2%
|
❌
| 57 |
04/11
| 41.98 |
JUAL
|
+0.9%
|
❌
| 57 |
04/06
| 42.55 |
BELI
|
-1.3%
|
❌
| 58 |
04/05
| 41.43 |
JUAL
|
+2.7%
|
❌
| 58 |
03/27
| 42.99 |
BELI
|
-3.6%
|
❌
| 61 |
03/21
| 42.02 |
JUAL
|
+2.3%
|
❌
| 61 |
03/13
| 42.71 |
BELI
|
-1.6%
|
❌
| 62 |
02/08
| 47.88 |
JUAL
|
-10.8%
|
✔
| 62 |
02/01
| 49.43 |
BELI
|
-3.1%
|
❌
| 64 |
01/27
| 48.45 |
JUAL
|
+2.0%
|
❌
| 64 |
01/13
| 48.50 |
BELI
|
-0.1%
|
❌
| 64 |
01/10
| 47.60 |
JUAL
|
+1.9%
|
❌
| 65 |
12/27
| 45.99 |
BELI
|
+3.5%
|
✔
| 62 |
12/20
| 43.43 |
JUAL
|
+5.9%
|
❌
| 63 |
12/02
| 44.85 |
BELI
|
-3.2%
|
❌
| 65 |
11/21
| 41.04 |
JUAL
|
+9.3%
|
❌
| 65 |
11/11
| 39.87 |
BELI
|
+2.9%
|
✔
| 63 |
11/09
| 38.09 |
JUAL
|
+4.7%
|
❌
| 63 |
11/04
| 39.65 |
BELI
|
-3.9%
|
❌
| 66 |
10/28
| 32.04 |
JUAL
|
+23.8%
|
❌
| 66 |
10/26
| 35.39 |
BELI
|
-9.5%
|
❌
| 73 |
10/24
| 34.89 |
JUAL
|
+1.4%
|
❌
| 73 |
10/17
| 38.59 |
BELI
|
-9.6%
|
❌
| 81 |
10/07
| 40.62 |
JUAL
|
-5.0%
|
✔
| 81 |
10/04
| 40.99 |
BELI
|
-0.9%
|
❌
| 82 |
09/23
| 40.82 |
JUAL
|
+0.4%
|
❌
| 83 |
09/12
| 42.32 |
BELI
|
-3.5%
|
❌
| 86 |
09/08
| 40.43 |
JUAL
|
+4.7%
|
❌
| 86 |
08/30
| 44.68 |
BELI
|
-9.5%
|
❌
| 95 |
07/22
| 47.67 |
JUAL
|
-6.3%
|
✔
| 95 |
06/21
| 47.20 |
BELI
|
+1.0%
|
✔
| 95 |
06/09
| 49.25 |
JUAL
|
-4.2%
|
✔
| 95 |
06/06
| 51.69 |
BELI
|
-4.7%
|
❌
| 100 |
05/24
| 49.00 |
JUAL
|
+5.5%
|
❌
| 100 |
05/12
| 48.87 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.