04/19
| 87.51 |
BELI
|
+4.5%
|
✔
| 111 |
04/11
| 88.83 |
JUAL KOSONG
|
-1.5%
|
✔
| 110 |
03/28
| 88.48 |
BELI
|
+0.4%
|
✔
| 110 |
03/26
| 85.75 |
JUAL
|
+3.2%
|
❌
| 110 |
03/19
| 84.35 |
BELI
|
+1.7%
|
✔
| 109 |
03/15
| 83.86 |
JUAL
|
+0.6%
|
❌
| 109 |
03/12
| 83.74 |
BELI
|
+0.1%
|
✔
| 109 |
03/07
| 81.53 |
JUAL
|
+2.7%
|
❌
| 109 |
02/16
| 78.53 |
BELI
|
+3.8%
|
✔
| 106 |
02/13
| 76.43 |
JUAL
|
+2.7%
|
❌
| 106 |
02/08
| 76.45 |
BELI
|
0.0%
|
❌
| 106 |
02/01
| 76.93 |
JUAL
|
-0.6%
|
✔
| 106 |
01/25
| 77.35 |
BELI
|
-0.5%
|
❌
| 107 |
01/10
| 77.46 |
JUAL
|
-0.1%
|
✔
| 107 |
01/05
| 78.36 |
BELI
|
-1.1%
|
❌
| 109 |
12/29
| 77.09 |
JUAL KOSONG
|
+1.6%
|
❌
| 111 |
12/22
| 77.28 |
BELI
|
-0.2%
|
❌
| 112 |
12/20
| 75.18 |
JUAL KOSONG
|
+2.8%
|
❌
| 115 |
12/11
| 75.10 |
BELI
|
+0.1%
|
✔
| 116 |
11/28
| 80.98 |
JUAL KOSONG
|
-7.3%
|
✔
| 108 |
11/14
| 80.59 |
BELI
|
+0.5%
|
✔
| 108 |
11/06
| 88.17 |
JUAL KOSONG
|
-8.6%
|
✔
| 100 |
11/02
| 87.61 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 87.51 |
BELI
|
+4.5%
|
✔
| 102 |
04/11
| 88.83 |
JUAL KOSONG
|
-1.5%
|
✔
| 101 |
03/28
| 88.48 |
BELI
|
+0.4%
|
✔
| 101 |
03/26
| 85.75 |
JUAL
|
+3.2%
|
❌
| 101 |
03/19
| 84.35 |
BELI
|
+1.7%
|
✔
| 100 |
03/15
| 83.86 |
JUAL
|
+0.6%
|
❌
| 100 |
03/12
| 83.74 |
BELI
|
+0.1%
|
✔
| 100 |
03/07
| 81.53 |
JUAL
|
+2.7%
|
❌
| 100 |
02/16
| 78.53 |
BELI
|
+3.8%
|
✔
| 97 |
02/13
| 76.43 |
JUAL
|
+2.7%
|
❌
| 97 |
02/08
| 76.45 |
BELI
|
0.0%
|
❌
| 97 |
02/01
| 76.93 |
JUAL
|
-0.6%
|
✔
| 97 |
01/25
| 77.35 |
BELI
|
-0.5%
|
❌
| 98 |
01/10
| 77.46 |
JUAL
|
-0.1%
|
✔
| 98 |
01/05
| 78.36 |
BELI
|
-1.1%
|
❌
| 100 |
12/29
| 77.09 |
JUAL KOSONG
|
+1.6%
|
❌
| 102 |
12/22
| 77.28 |
BELI
|
-0.2%
|
❌
| 102 |
12/20
| 75.18 |
JUAL KOSONG
|
+2.8%
|
❌
| 106 |
12/11
| 75.10 |
BELI
|
+0.1%
|
✔
| 106 |
11/28
| 80.98 |
JUAL KOSONG
|
-7.3%
|
✔
| 99 |
11/14
| 80.59 |
BELI
|
+0.5%
|
✔
| 99 |
11/06
| 88.17 |
JUAL KOSONG
|
-8.6%
|
✔
| 92 |
11/02
| 87.61 |
BELI
|
+0.6%
|
✔
| 91 |
10/20
| 88.20 |
JUAL
|
-0.7%
|
✔
| 92 |
09/27
| 84.46 |
BELI
|
+4.4%
|
✔
| 88 |
09/05
| 89.35 |
JUAL
|
-5.5%
|
✔
| 88 |
08/30
| 86.89 |
BELI
|
+2.8%
|
✔
| 86 |
08/23
| 84.90 |
JUAL
|
+2.3%
|
❌
| 86 |
08/18
| 85.93 |
BELI
|
-1.2%
|
❌
| 87 |
08/15
| 82.87 |
JUAL
|
+3.7%
|
❌
| 87 |
08/04
| 85.24 |
BELI
|
-2.8%
|
❌
| 90 |
08/02
| 82.62 |
JUAL
|
+3.2%
|
❌
| 90 |
08/01
| 84.45 |
BELI
|
-2.2%
|
❌
| 92 |
07/25
| 82.88 |
JUAL
|
+1.9%
|
❌
| 93 |
07/10
| 82.84 |
BELI
|
0.0%
|
✔
| 93 |
07/06
| 82.44 |
JUAL KOSONG
|
+0.5%
|
❌
| 94 |
06/13
| 80.41 |
BELI
|
+2.5%
|
✔
| 92 |
06/09
| 80.80 |
JUAL
|
-0.5%
|
✔
| 92 |
06/02
| 79.63 |
BELI
|
+1.5%
|
✔
| 91 |
05/17
| 79.02 |
JUAL
|
+0.8%
|
❌
| 91 |
05/12
| 78.63 |
BELI
|
+0.5%
|
✔
| 91 |
05/02
| 80.29 |
JUAL KOSONG
|
-2.1%
|
✔
| 89 |
04/28
| 81.21 |
BELI
|
-1.1%
|
❌
| 90 |
04/25
| 80.17 |
JUAL
|
+1.3%
|
❌
| 91 |
04/10
| 76.74 |
BELI
|
+4.5%
|
✔
| 87 |
03/30
| 74.98 |
JUAL KOSONG
|
+2.3%
|
❌
| 89 |
03/27
| 74.85 |
BELI
|
+0.2%
|
✔
| 90 |
03/23
| 73.38 |
JUAL KOSONG
|
+2.0%
|
❌
| 92 |
03/20
| 73.64 |
BELI
|
-0.4%
|
❌
| 92 |
02/28
| 81.48 |
JUAL KOSONG
|
-9.6%
|
✔
| 85 |
02/24
| 83.93 |
BELI
|
-2.9%
|
❌
| 88 |
02/21
| 78.98 |
JUAL KOSONG
|
+6.3%
|
❌
| 94 |
02/10
| 83.84 |
BELI
|
-5.8%
|
❌
| 100 |
02/01
| 85.12 |
JUAL KOSONG
|
-1.5%
|
✔
| 99 |
01/23
| 92.23 |
BELI
|
-7.7%
|
❌
| 108 |
01/18
| 89.98 |
JUAL KOSONG
|
+2.5%
|
❌
| 111 |
01/12
| 91.49 |
BELI
|
-1.7%
|
❌
| 113 |
01/03
| 92.54 |
JUAL KOSONG
|
-1.1%
|
✔
| 112 |
12/12
| 97.36 |
BELI
|
-4.9%
|
❌
| 119 |
12/06
| 94.12 |
JUAL
|
+3.4%
|
❌
| 119 |
11/30
| 101.00 |
BELI
|
-6.8%
|
❌
| 128 |
11/28
| 99.00 |
JUAL
|
+2.0%
|
❌
| 128 |
10/25
| 97.45 |
BELI
|
+1.6%
|
✔
| 126 |
10/21
| 98.30 |
JUAL
|
-0.9%
|
✔
| 127 |
10/13
| 100.06 |
BELI
|
-1.8%
|
❌
| 129 |
09/22
| 100.02 |
JUAL
|
0.0%
|
❌
| 129 |
09/09
| 102.78 |
BELI
|
-2.7%
|
❌
| 133 |
08/30
| 99.71 |
JUAL
|
+3.1%
|
❌
| 133 |
08/05
| 90.86 |
BELI
|
+9.7%
|
✔
| 122 |
08/01
| 91.68 |
JUAL
|
-0.9%
|
✔
| 122 |
07/11
| 79.05 |
BELI
|
+16.0%
|
✔
👍
| 105 |
06/30
| 84.53 |
JUAL KOSONG
|
-6.5%
|
✔
| 99 |
06/24
| 83.80 |
BELI
|
+0.9%
|
✔
| 99 |
06/13
| 94.48 |
JUAL
|
-11.3%
|
✔
| 99 |
05/25
| 99.25 |
BELI
|
-4.8%
|
❌
| 104 |
05/09
| 90.09 |
JUAL
|
+10.2%
|
❌
| 105 |
05/03
| 85.79 |
BELI
|
+5.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.