05/16
| 6.7000 |
BELI
|
+7.6%
|
✔
| 100 |
05/13
| 6.5200 |
JUAL KOSONG
|
+2.8%
|
❌
| 104 |
05/07
| 6.4300 |
BELI
|
+1.4%
|
✔
| 103 |
04/29
| 6.2900 |
JUAL
|
+2.2%
|
❌
| 103 |
04/19
| 6.1500 |
BELI
|
+2.3%
|
✔
| 101 |
04/15
| 6.0000 |
JUAL
|
+2.5%
|
❌
| 101 |
04/11
| 6.1300 |
BELI
|
-2.1%
|
❌
| 103 |
04/08
| 6.0800 |
JUAL
|
+0.8%
|
❌
| 104 |
03/28
| 5.9100 |
BELI
|
+2.9%
|
✔
| 101 |
03/15
| 5.6600 |
JUAL
|
+4.4%
|
❌
| 101 |
03/04
| 5.3000 |
BELI
|
+6.8%
|
✔
| 95 |
02/23
| 5.1000 |
JUAL KOSONG
|
+3.9%
|
❌
| 99 |
02/15
| 4.9700 |
BELI
|
+2.6%
|
✔
| 97 |
01/17
| 5.3600 |
JUAL KOSONG
|
-7.3%
|
✔
| 91 |
01/12
| 5.6500 |
BELI
|
-5.1%
|
❌
| 96 |
01/09
| 5.5300 |
JUAL KOSONG
|
+2.2%
|
❌
| 99 |
01/04
| 5.7000 |
BELI
|
-3.0%
|
❌
| 102 |
01/02
| 5.8500 |
JUAL KOSONG
|
-2.6%
|
✔
| 100 |
12/15
| 5.8900 |
BELI
|
-0.7%
|
❌
| 101 |
12/05
| 5.8700 |
JUAL
|
+0.3%
|
❌
| 101 |
11/28
| 5.8300 |
BELI
|
+0.7%
|
✔
| 101 |
11/24
| 5.5500 |
JUAL
|
+5.0%
|
❌
| 101 |
11/21
| 5.4800 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/16
| 6.7000 |
BELI
|
+7.6%
|
✔
| 186 |
05/13
| 6.5200 |
JUAL KOSONG
|
+2.8%
|
❌
| 192 |
05/07
| 6.4300 |
BELI
|
+1.4%
|
✔
| 190 |
04/29
| 6.2900 |
JUAL
|
+2.2%
|
❌
| 190 |
04/19
| 6.1500 |
BELI
|
+2.3%
|
✔
| 186 |
04/15
| 6.0000 |
JUAL
|
+2.5%
|
❌
| 187 |
04/11
| 6.1300 |
BELI
|
-2.1%
|
❌
| 191 |
04/08
| 6.0800 |
JUAL
|
+0.8%
|
❌
| 191 |
03/28
| 5.9100 |
BELI
|
+2.9%
|
✔
| 186 |
03/15
| 5.6600 |
JUAL
|
+4.4%
|
❌
| 187 |
03/04
| 5.3000 |
BELI
|
+6.8%
|
✔
| 175 |
02/23
| 5.1000 |
JUAL KOSONG
|
+3.9%
|
❌
| 183 |
02/15
| 4.9700 |
BELI
|
+2.6%
|
✔
| 179 |
01/17
| 5.3600 |
JUAL KOSONG
|
-7.3%
|
✔
| 168 |
01/12
| 5.6500 |
BELI
|
-5.1%
|
❌
| 178 |
01/09
| 5.5300 |
JUAL KOSONG
|
+2.2%
|
❌
| 182 |
01/04
| 5.7000 |
BELI
|
-3.0%
|
❌
| 189 |
01/02
| 5.8500 |
JUAL KOSONG
|
-2.6%
|
✔
| 185 |
12/15
| 5.8900 |
BELI
|
-0.7%
|
❌
| 187 |
12/05
| 5.8700 |
JUAL
|
+0.3%
|
❌
| 187 |
11/28
| 5.8300 |
BELI
|
+0.7%
|
✔
| 186 |
11/24
| 5.5500 |
JUAL
|
+5.0%
|
❌
| 186 |
11/21
| 5.4800 |
BELI
|
+1.3%
|
✔
| 184 |
11/07
| 5.8900 |
JUAL
|
-7.0%
|
✔
| 185 |
11/02
| 5.6300 |
BELI
|
+4.6%
|
✔
| 177 |
10/31
| 5.0800 |
JUAL
|
+10.8%
|
❌
| 177 |
10/16
| 4.8500 |
BELI
|
+4.7%
|
✔
| 170 |
10/11
| 4.7100 |
JUAL KOSONG
|
+3.0%
|
❌
| 176 |
10/09
| 4.7000 |
BELI
|
+0.2%
|
✔
| 176 |
09/18
| 5.6100 |
JUAL
|
-16.2%
|
✔
| 176 |
09/12
| 5.6800 |
BELI
|
-1.2%
|
❌
| 179 |
08/31
| 5.9800 |
JUAL
|
-5.0%
|
✔
| 179 |
08/23
| 5.6700 |
BELI
|
+5.5%
|
✔
| 170 |
08/15
| 5.8600 |
JUAL KOSONG
|
-3.2%
|
✔
| 166 |
08/11
| 6.0400 |
BELI
|
-3.0%
|
❌
| 171 |
08/03
| 5.9100 |
JUAL KOSONG
|
+2.2%
|
❌
| 176 |
07/31
| 6.1700 |
BELI
|
-4.2%
|
❌
| 184 |
07/14
| 6.3950 |
JUAL
|
-3.5%
|
✔
| 185 |
06/30
| 5.9200 |
BELI
|
+8.0%
|
✔
| 171 |
06/21
| 6.0000 |
JUAL
|
-1.3%
|
✔
| 172 |
06/16
| 6.1100 |
BELI
|
-1.8%
|
❌
| 175 |
06/14
| 5.9500 |
JUAL
|
+2.7%
|
❌
| 176 |
06/12
| 6.0700 |
BELI
|
-2.0%
|
❌
| 179 |
06/05
| 6.0800 |
JUAL
|
-0.2%
|
✔
| 180 |
05/30
| 5.3900 |
BELI
|
+12.8%
|
✔
👍
| 160 |
05/11
| 6.9450 |
JUAL KOSONG
|
-22.4%
|
✔
| 131 |
05/05
| 6.8600 |
BELI
|
+1.2%
|
✔
| 130 |
04/17
| 7.4800 |
JUAL
|
-8.3%
|
✔
| 130 |
04/04
| 6.6300 |
BELI
|
+12.8%
|
✔
👍
| 116 |
03/31
| 6.4850 |
JUAL
|
+2.2%
|
❌
| 116 |
03/23
| 6.2900 |
BELI
|
+3.1%
|
✔
| 113 |
03/16
| 6.0900 |
JUAL KOSONG
|
+3.3%
|
❌
| 117 |
03/13
| 6.2100 |
BELI
|
-1.9%
|
❌
| 120 |
03/06
| 6.4450 |
JUAL
|
-3.6%
|
✔
| 120 |
03/01
| 6.5000 |
BELI
|
-0.8%
|
❌
| 121 |
02/21
| 6.2100 |
JUAL KOSONG
|
+4.7%
|
❌
| 128 |
02/14
| 6.5100 |
BELI
|
-4.6%
|
❌
| 134 |
02/09
| 6.5725 |
JUAL
|
-1.0%
|
✔
| 135 |
01/20
| 6.0100 |
BELI
|
+9.4%
|
✔
| 123 |
01/18
| 5.7800 |
JUAL
|
+4.0%
|
❌
| 124 |
01/05
| 5.5600 |
BELI
|
+4.0%
|
✔
| 119 |
12/30
| 5.1800 |
JUAL KOSONG
|
+7.3%
|
❌
| 129 |
12/21
| 5.2900 |
BELI
|
-2.1%
|
❌
| 132 |
12/05
| 5.3800 |
JUAL KOSONG
|
-1.7%
|
✔
| 131 |
11/30
| 5.1800 |
BELI
|
+3.9%
|
✔
| 126 |
11/28
| 5.2400 |
JUAL
|
-1.1%
|
✔
| 127 |
11/22
| 5.1400 |
BELI
|
+1.9%
|
✔
| 124 |
11/16
| 5.1800 |
JUAL
|
-0.8%
|
✔
| 125 |
11/04
| 4.6400 |
BELI
|
+11.6%
|
✔
👍
| 112 |
10/27
| 4.7300 |
JUAL
|
-1.9%
|
✔
| 112 |
10/21
| 4.5400 |
BELI
|
+4.2%
|
✔
| 108 |
10/07
| 4.8300 |
JUAL
|
-6.0%
|
✔
| 108 |
09/19
| 4.3100 |
BELI
|
+12.1%
|
✔
👍
| 97 |
09/13
| 4.4200 |
JUAL
|
-2.5%
|
✔
| 97 |
08/31
| 4.5100 |
BELI
|
-2.0%
|
❌
| 99 |
08/29
| 4.4700 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
08/23
| 4.6600 |
BELI
|
-4.1%
|
❌
| 105 |
08/10
| 5.9600 |
JUAL
|
-21.8%
|
✔
| 105 |
08/08
| 6.3200 |
BELI
|
-5.7%
|
❌
| 112 |
08/01
| 6.1800 |
JUAL
|
+2.3%
|
❌
| 112 |
07/27
| 6.1100 |
BELI
|
+1.1%
|
✔
| 111 |
06/29
| 7.0900 |
JUAL KOSONG
|
-13.8%
|
✔
| 98 |
06/24
| 7.0950 |
BELI
|
-0.1%
|
❌
| 98 |
06/06
| 8.1400 |
JUAL
|
-12.8%
|
✔
| 98 |
06/02
| 8.2100 |
BELI
|
-0.9%
|
❌
| 100 |
05/26
| 8.2200 |
JUAL KOSONG
|
-0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.