04/25
| 35.32 |
JUAL
|
-0.4%
|
| 136 |
04/22
| 34.71 |
BELI
|
+1.7%
|
✔
| 134 |
03/18
| 36.23 |
JUAL KOSONG
|
-4.2%
|
✔
| 129 |
03/12
| 35.99 |
BELI
|
+0.7%
|
✔
| 129 |
03/05
| 36.90 |
JUAL
|
-2.5%
|
✔
| 129 |
02/08
| 33.43 |
BELI
|
+10.4%
|
✔
👍
| 117 |
01/31
| 33.64 |
JUAL KOSONG
|
-0.6%
|
✔
| 117 |
01/29
| 34.09 |
BELI
|
-1.3%
|
❌
| 119 |
12/28
| 35.52 |
JUAL
|
-4.0%
|
✔
| 119 |
12/21
| 34.65 |
BELI
|
+2.5%
|
✔
| 117 |
12/18
| 33.51 |
JUAL
|
+3.4%
|
❌
| 117 |
11/28
| 29.02 |
BELI
|
+15.5%
|
✔
👍
| 102 |
11/08
| 32.32 |
JUAL
|
-10.2%
|
✔
| 102 |
10/31
| 31.64 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/25
| 35.32 |
JUAL
|
-0.4%
|
| 149 |
04/22
| 34.71 |
BELI
|
+1.7%
|
✔
| 146 |
03/18
| 36.23 |
JUAL KOSONG
|
-4.2%
|
✔
| 141 |
03/12
| 35.99 |
BELI
|
+0.7%
|
✔
| 141 |
03/05
| 36.90 |
JUAL
|
-2.5%
|
✔
| 141 |
02/08
| 33.43 |
BELI
|
+10.4%
|
✔
👍
| 128 |
01/31
| 33.64 |
JUAL KOSONG
|
-0.6%
|
✔
| 128 |
01/29
| 34.09 |
BELI
|
-1.3%
|
❌
| 130 |
12/28
| 35.52 |
JUAL
|
-4.0%
|
✔
| 130 |
12/21
| 34.65 |
BELI
|
+2.5%
|
✔
| 127 |
12/18
| 33.51 |
JUAL
|
+3.4%
|
❌
| 127 |
11/28
| 29.02 |
BELI
|
+15.5%
|
✔
👍
| 111 |
11/08
| 32.32 |
JUAL
|
-10.2%
|
✔
| 111 |
10/31
| 31.64 |
BELI
|
+2.1%
|
✔
| 109 |
10/19
| 32.27 |
JUAL
|
-1.9%
|
✔
| 109 |
10/17
| 32.33 |
BELI
|
-0.2%
|
❌
| 109 |
10/11
| 31.38 |
JUAL KOSONG
|
+3.1%
|
❌
| 113 |
10/04
| 31.79 |
BELI
|
-1.3%
|
❌
| 115 |
09/25
| 33.43 |
JUAL
|
-4.9%
|
✔
| 115 |
09/14
| 31.34 |
BELI
|
+6.6%
|
✔
| 108 |
09/05
| 32.49 |
JUAL KOSONG
|
-3.5%
|
✔
| 105 |
08/23
| 32.98 |
BELI
|
-1.5%
|
❌
| 107 |
08/10
| 34.23 |
JUAL
|
-3.6%
|
✔
| 107 |
08/03
| 32.24 |
BELI
|
+6.1%
|
✔
| 101 |
07/28
| 30.42 |
JUAL
|
+6.0%
|
❌
| 102 |
07/24
| 30.65 |
BELI
|
-0.7%
|
❌
| 103 |
07/20
| 30.36 |
JUAL
|
+0.9%
|
❌
| 103 |
07/14
| 29.61 |
BELI
|
+2.5%
|
✔
| 100 |
07/06
| 28.38 |
JUAL
|
+4.3%
|
❌
| 101 |
06/29
| 28.86 |
BELI
|
-1.6%
|
❌
| 102 |
06/23
| 28.45 |
JUAL
|
+1.4%
|
❌
| 103 |
06/13
| 29.06 |
BELI
|
-2.1%
|
❌
| 105 |
06/09
| 28.53 |
JUAL
|
+1.8%
|
❌
| 105 |
06/01
| 27.91 |
BELI
|
+2.2%
|
✔
| 103 |
05/16
| 28.03 |
JUAL KOSONG
|
-0.4%
|
✔
| 103 |
04/28
| 28.18 |
BELI
|
-0.5%
|
❌
| 104 |
04/14
| 30.33 |
JUAL
|
-7.1%
|
✔
| 104 |
04/11
| 31.02 |
BELI
|
-2.2%
|
❌
| 107 |
04/05
| 30.78 |
JUAL
|
+0.8%
|
❌
| 107 |
03/27
| 30.45 |
BELI
|
+1.1%
|
✔
| 106 |
03/07
| 29.96 |
JUAL KOSONG
|
+1.6%
|
❌
| 108 |
03/02
| 30.79 |
BELI
|
-2.7%
|
❌
| 112 |
02/10
| 32.52 |
JUAL
|
-5.3%
|
✔
| 112 |
01/31
| 31.28 |
BELI
|
+4.0%
|
✔
| 108 |
01/26
| 30.89 |
JUAL
|
+1.3%
|
❌
| 108 |
01/06
| 28.08 |
BELI
|
+10.0%
|
✔
| 99 |
12/28
| 28.69 |
JUAL KOSONG
|
-2.1%
|
✔
| 97 |
12/21
| 28.83 |
BELI
|
-0.5%
|
❌
| 98 |
11/23
| 30.54 |
JUAL KOSONG
|
-5.6%
|
✔
| 93 |
11/15
| 33.05 |
BELI
|
-7.6%
|
❌
| 101 |
11/09
| 31.56 |
JUAL
|
+4.7%
|
❌
| 101 |
10/21
| 29.04 |
BELI
|
+8.7%
|
✔
| 93 |
10/06
| 27.66 |
JUAL KOSONG
|
+5.0%
|
❌
| 99 |
10/04
| 27.88 |
BELI
|
-0.8%
|
❌
| 100 |
09/27
| 28.23 |
JUAL KOSONG
|
-1.2%
|
✔
| 99 |
09/19
| 28.30 |
BELI
|
-0.3%
|
❌
| 100 |
09/14
| 28.34 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
09/09
| 29.61 |
BELI
|
-4.3%
|
❌
| 105 |
08/19
| 33.50 |
JUAL
|
-11.6%
|
✔
| 105 |
08/05
| 33.11 |
BELI
|
+1.2%
|
✔
| 104 |
07/26
| 32.52 |
JUAL
|
+1.8%
|
❌
| 104 |
07/11
| 32.25 |
BELI
|
+0.8%
|
✔
| 103 |
06/27
| 32.42 |
JUAL KOSONG
|
-0.5%
|
✔
| 103 |
06/21
| 31.38 |
BELI
|
+3.3%
|
✔
| 100 |
06/01
| 33.69 |
JUAL
|
-6.8%
|
✔
| 101 |
05/24
| 32.35 |
BELI
|
+4.2%
|
✔
| 97 |
05/18
| 33.58 |
JUAL
|
-3.7%
|
✔
| 97 |
05/13
| 33.73 |
BELI
|
-0.5%
|
❌
| 98 |
05/11
| 32.72 |
JUAL
|
+3.1%
|
❌
| 98 |
05/09
| 33.31 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.