04/25
| 153.89 |
JUAL KOSONG
|
+0.4%
|
❌
| 122 |
04/23
| 155.75 |
BELI
|
-1.2%
|
❌
| 124 |
04/04
| 165.75 |
JUAL
|
-6.0%
|
✔
| 125 |
03/11
| 157.16 |
BELI
|
+5.5%
|
✔
| 118 |
03/06
| 151.49 |
JUAL
|
+3.7%
|
❌
| 119 |
03/01
| 152.60 |
BELI
|
-0.7%
|
❌
| 120 |
02/22
| 149.54 |
JUAL
|
+2.0%
|
❌
| 120 |
02/15
| 149.78 |
BELI
|
-0.2%
|
❌
| 121 |
02/13
| 147.65 |
JUAL
|
+1.4%
|
❌
| 121 |
02/07
| 148.83 |
BELI
|
-0.8%
|
❌
| 122 |
02/05
| 145.67 |
JUAL KOSONG
|
+2.2%
|
❌
| 125 |
01/26
| 146.14 |
BELI
|
-0.3%
|
❌
| 126 |
12/29
| 156.25 |
JUAL
|
-6.5%
|
✔
| 126 |
11/08
| 117.68 |
BELI
|
+32.8%
|
✔
👍
| 95 |
11/01
| 113.05 |
JUAL KOSONG
|
+4.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/25
| 153.89 |
JUAL KOSONG
|
+0.4%
|
❌
| 130 |
04/23
| 155.75 |
BELI
|
-1.2%
|
❌
| 132 |
04/04
| 165.75 |
JUAL
|
-6.0%
|
✔
| 133 |
03/11
| 157.16 |
BELI
|
+5.5%
|
✔
| 126 |
03/06
| 151.49 |
JUAL
|
+3.7%
|
❌
| 126 |
03/01
| 152.60 |
BELI
|
-0.7%
|
❌
| 127 |
02/22
| 149.54 |
JUAL
|
+2.0%
|
❌
| 128 |
02/15
| 149.78 |
BELI
|
-0.2%
|
❌
| 128 |
02/13
| 147.65 |
JUAL
|
+1.4%
|
❌
| 128 |
02/07
| 148.83 |
BELI
|
-0.8%
|
❌
| 130 |
02/05
| 145.67 |
JUAL KOSONG
|
+2.2%
|
❌
| 133 |
01/26
| 146.14 |
BELI
|
-0.3%
|
❌
| 134 |
12/29
| 156.25 |
JUAL
|
-6.5%
|
✔
| 134 |
11/08
| 117.68 |
BELI
|
+32.8%
|
✔
👍
| 101 |
11/01
| 113.05 |
JUAL KOSONG
|
+4.1%
|
❌
| 106 |
10/24
| 114.41 |
BELI
|
-1.2%
|
❌
| 108 |
10/19
| 118.26 |
JUAL KOSONG
|
-3.3%
|
✔
| 105 |
10/17
| 120.98 |
BELI
|
-2.2%
|
❌
| 108 |
10/13
| 120.31 |
JUAL KOSONG
|
+0.6%
|
❌
| 109 |
09/28
| 123.78 |
BELI
|
-2.8%
|
❌
| 112 |
09/21
| 126.46 |
JUAL KOSONG
|
-2.1%
|
✔
| 110 |
09/18
| 129.00 |
BELI
|
-2.0%
|
❌
| 113 |
09/07
| 125.38 |
JUAL
|
+2.9%
|
❌
| 113 |
08/28
| 119.25 |
BELI
|
+5.1%
|
✔
| 108 |
08/16
| 118.01 |
JUAL KOSONG
|
+1.1%
|
❌
| 109 |
08/07
| 124.73 |
BELI
|
-5.4%
|
❌
| 116 |
07/31
| 125.39 |
JUAL
|
-0.5%
|
✔
| 116 |
07/25
| 123.52 |
BELI
|
+1.5%
|
✔
| 115 |
07/14
| 121.93 |
JUAL
|
+1.3%
|
❌
| 115 |
07/11
| 118.70 |
BELI
|
+2.7%
|
✔
| 112 |
06/09
| 113.63 |
JUAL
|
+4.5%
|
❌
| 113 |
06/02
| 108.89 |
BELI
|
+4.4%
|
✔
| 108 |
05/24
| 107.48 |
JUAL
|
+1.3%
|
❌
| 108 |
05/17
| 105.62 |
BELI
|
+1.8%
|
✔
| 107 |
05/02
| 102.76 |
JUAL KOSONG
|
+2.8%
|
❌
| 110 |
04/27
| 101.74 |
BELI
|
+1.0%
|
✔
| 109 |
04/21
| 105.60 |
JUAL KOSONG
|
-3.7%
|
✔
| 106 |
03/29
| 105.54 |
BELI
|
+0.1%
|
✔
| 106 |
03/06
| 123.54 |
JUAL
|
-14.6%
|
✔
| 107 |
02/24
| 115.95 |
BELI
|
+6.5%
|
✔
| 100 |
02/17
| 119.55 |
JUAL KOSONG
|
-3.0%
|
✔
| 98 |
02/13
| 120.55 |
BELI
|
-0.8%
|
❌
| 99 |
02/06
| 122.12 |
JUAL
|
-1.3%
|
✔
| 99 |
02/02
| 126.06 |
BELI
|
-3.1%
|
❌
| 102 |
01/26
| 120.69 |
JUAL
|
+4.4%
|
❌
| 103 |
01/23
| 122.17 |
BELI
|
-1.2%
|
❌
| 104 |
01/17
| 120.07 |
JUAL
|
+1.7%
|
❌
| 104 |
01/04
| 107.94 |
BELI
|
+11.2%
|
✔
👍
| 94 |
12/28
| 100.58 |
JUAL KOSONG
|
+7.3%
|
❌
| 102 |
12/12
| 102.90 |
BELI
|
-2.3%
|
❌
| 105 |
12/06
| 107.14 |
JUAL
|
-4.0%
|
✔
| 105 |
11/30
| 105.96 |
BELI
|
+1.1%
|
✔
| 104 |
11/15
| 104.59 |
JUAL
|
+1.3%
|
❌
| 104 |
11/10
| 97.04 |
BELI
|
+7.8%
|
✔
| 97 |
11/09
| 91.75 |
JUAL
|
+5.8%
|
❌
| 97 |
10/25
| 95.00 |
BELI
|
-3.4%
|
❌
| 101 |
10/20
| 92.23 |
JUAL
|
+3.0%
|
❌
| 101 |
10/18
| 94.91 |
BELI
|
-2.8%
|
❌
| 104 |
10/14
| 88.85 |
JUAL
|
+6.8%
|
❌
| 104 |
09/28
| 89.38 |
BELI
|
-0.6%
|
❌
| 105 |
09/21
| 99.73 |
JUAL KOSONG
|
-10.4%
|
✔
| 96 |
09/19
| 103.82 |
BELI
|
-3.9%
|
❌
| 100 |
09/14
| 108.26 |
JUAL
|
-4.1%
|
✔
| 100 |
09/08
| 110.65 |
BELI
|
-2.2%
|
❌
| 102 |
08/30
| 113.45 |
JUAL
|
-2.5%
|
✔
| 103 |
08/24
| 116.39 |
BELI
|
-2.5%
|
❌
| 106 |
08/17
| 115.69 |
JUAL
|
+0.6%
|
❌
| 106 |
08/10
| 113.87 |
BELI
|
+1.6%
|
✔
| 104 |
08/03
| 111.68 |
JUAL
|
+2.0%
|
❌
| 104 |
07/27
| 115.66 |
BELI
|
-3.4%
|
❌
| 108 |
07/22
| 113.34 |
JUAL KOSONG
|
+2.0%
|
❌
| 111 |
07/19
| 112.19 |
BELI
|
+1.0%
|
✔
| 110 |
06/09
| 156.30 |
JUAL
|
-28.2%
|
✔
| 111 |
06/06
| 159.00 |
BELI
|
-1.7%
|
❌
| 113 |
06/01
| 155.93 |
JUAL
|
+2.0%
|
❌
| 113 |
05/26
| 153.17 |
BELI
|
+1.8%
|
✔
| 111 |
05/20
| 150.74 |
JUAL
|
+1.6%
|
❌
| 111 |
05/16
| 143.06 |
BELI
|
+5.4%
|
✔
| 106 |
05/06
| 150.51 |
JUAL
|
-4.9%
|
✔
| 106 |
04/28
| 141.15 |
BELI
|
+6.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.