04/18
| 26.19 |
BELI
|
+0.9%
|
✔
| 92 |
04/11
| 25.86 |
JUAL KOSONG
|
+1.3%
|
❌
| 94 |
04/09
| 26.09 |
BELI
|
-0.9%
|
❌
| 95 |
04/02
| 26.33 |
JUAL KOSONG
|
-0.9%
|
✔
| 94 |
03/26
| 26.19 |
BELI
|
+0.5%
|
✔
| 94 |
02/22
| 27.04 |
JUAL
|
-3.1%
|
✔
| 94 |
02/15
| 26.89 |
BELI
|
+0.6%
|
✔
| 94 |
01/10
| 27.38 |
JUAL
|
-1.8%
|
✔
| 94 |
01/02
| 27.63 |
BELI
|
-0.9%
|
❌
| 95 |
12/08
| 27.38 |
JUAL KOSONG
|
+0.9%
|
❌
| 96 |
12/01
| 27.54 |
BELI
|
-0.6%
|
❌
| 97 |
11/07
| 27.90 |
JUAL
|
-1.3%
|
✔
| 98 |
11/03
| 28.10 |
BELI
|
-0.7%
|
❌
| 99 |
10/30
| 27.95 |
JUAL
|
+0.5%
|
❌
| 99 |
10/26
| 28.20 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/18
| 26.19 |
BELI
|
+0.9%
|
✔
| 103 |
04/11
| 25.86 |
JUAL KOSONG
|
+1.3%
|
❌
| 105 |
04/09
| 26.09 |
BELI
|
-0.9%
|
❌
| 106 |
04/02
| 26.33 |
JUAL KOSONG
|
-0.9%
|
✔
| 106 |
03/26
| 26.19 |
BELI
|
+0.5%
|
✔
| 106 |
02/22
| 27.04 |
JUAL
|
-3.1%
|
✔
| 106 |
02/15
| 26.89 |
BELI
|
+0.6%
|
✔
| 106 |
01/10
| 27.38 |
JUAL
|
-1.8%
|
✔
| 106 |
01/02
| 27.63 |
BELI
|
-0.9%
|
❌
| 107 |
12/08
| 27.38 |
JUAL KOSONG
|
+0.9%
|
❌
| 108 |
12/01
| 27.54 |
BELI
|
-0.6%
|
❌
| 109 |
11/07
| 27.90 |
JUAL
|
-1.3%
|
✔
| 110 |
11/03
| 28.10 |
BELI
|
-0.7%
|
❌
| 111 |
10/30
| 27.95 |
JUAL
|
+0.5%
|
❌
| 111 |
10/26
| 28.20 |
BELI
|
-0.9%
|
❌
| 112 |
10/24
| 27.80 |
JUAL
|
+1.4%
|
❌
| 112 |
10/18
| 27.67 |
BELI
|
+0.5%
|
✔
| 112 |
09/27
| 27.88 |
JUAL KOSONG
|
-0.8%
|
✔
| 112 |
09/21
| 27.93 |
BELI
|
-0.2%
|
❌
| 112 |
08/21
| 28.35 |
JUAL
|
-1.5%
|
✔
| 113 |
08/16
| 28.28 |
BELI
|
+0.2%
|
✔
| 112 |
08/14
| 28.32 |
JUAL
|
-0.1%
|
✔
| 113 |
08/02
| 28.04 |
BELI
|
+1.0%
|
✔
| 112 |
07/26
| 27.92 |
JUAL
|
+0.4%
|
❌
| 112 |
07/18
| 27.63 |
BELI
|
+1.0%
|
✔
| 111 |
07/06
| 27.77 |
JUAL
|
-0.5%
|
✔
| 111 |
06/30
| 27.79 |
BELI
|
-0.1%
|
❌
| 112 |
06/23
| 27.81 |
JUAL KOSONG
|
-0.1%
|
✔
| 112 |
06/02
| 27.67 |
BELI
|
+0.5%
|
✔
| 112 |
04/14
| 29.60 |
JUAL KOSONG
|
-6.5%
|
✔
| 105 |
03/29
| 29.53 |
BELI
|
+0.2%
|
✔
| 106 |
03/15
| 30.06 |
JUAL KOSONG
|
-1.8%
|
✔
| 104 |
03/09
| 30.18 |
BELI
|
-0.4%
|
❌
| 105 |
03/06
| 29.95 |
JUAL KOSONG
|
+0.8%
|
❌
| 106 |
03/02
| 30.11 |
BELI
|
-0.5%
|
❌
| 107 |
01/27
| 30.97 |
JUAL KOSONG
|
-2.8%
|
✔
| 105 |
01/24
| 31.03 |
BELI
|
-0.2%
|
❌
| 105 |
01/18
| 31.25 |
JUAL KOSONG
|
-0.7%
|
✔
| 105 |
01/11
| 31.64 |
BELI
|
-1.2%
|
❌
| 107 |
12/02
| 32.22 |
JUAL
|
-1.8%
|
✔
| 107 |
11/18
| 32.18 |
BELI
|
+0.1%
|
✔
| 107 |
11/14
| 32.22 |
JUAL
|
-0.1%
|
✔
| 107 |
11/07
| 31.52 |
BELI
|
+2.2%
|
✔
| 105 |
11/01
| 31.55 |
JUAL
|
-0.1%
|
✔
| 105 |
10/21
| 30.75 |
BELI
|
+2.6%
|
✔
| 103 |
10/20
| 30.39 |
JUAL KOSONG
|
+1.2%
|
❌
| 105 |
10/13
| 30.75 |
BELI
|
-1.2%
|
❌
| 106 |
10/06
| 30.69 |
JUAL KOSONG
|
+0.2%
|
❌
| 107 |
10/04
| 30.38 |
BELI
|
+1.0%
|
✔
| 106 |
09/21
| 31.42 |
JUAL KOSONG
|
-3.3%
|
✔
| 103 |
09/07
| 31.51 |
BELI
|
-0.3%
|
❌
| 104 |
08/29
| 31.58 |
JUAL
|
-0.2%
|
✔
| 104 |
08/09
| 31.25 |
BELI
|
+1.1%
|
✔
| 103 |
08/04
| 31.12 |
JUAL
|
+0.4%
|
❌
| 103 |
07/28
| 30.98 |
BELI
|
+0.5%
|
✔
| 103 |
07/26
| 30.54 |
JUAL
|
+1.5%
|
❌
| 103 |
07/15
| 29.98 |
BELI
|
+1.9%
|
✔
| 102 |
07/11
| 30.77 |
JUAL
|
-2.6%
|
✔
| 102 |
07/07
| 30.89 |
BELI
|
-0.4%
|
❌
| 102 |
06/28
| 30.85 |
JUAL
|
+0.1%
|
❌
| 103 |
06/22
| 30.05 |
BELI
|
+2.7%
|
✔
| 100 |
06/01
| 30.36 |
JUAL
|
-1.0%
|
✔
| 100 |
05/23
| 30.11 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.