05/03
| 11.90 |
BELI
|
+1.9%
|
✔
| 109 |
04/05
| 13.20 |
JUAL
|
-9.8%
|
✔
| 109 |
03/21
| 13.23 |
BELI
|
-0.2%
|
❌
| 109 |
03/19
| 13.07 |
JUAL
|
+1.2%
|
❌
| 109 |
03/13
| 13.04 |
BELI
|
+0.2%
|
✔
| 109 |
03/08
| 12.89 |
JUAL KOSONG
|
+1.2%
|
❌
| 111 |
03/06
| 12.97 |
BELI
|
-0.6%
|
❌
| 112 |
02/29
| 13.31 |
JUAL
|
-2.6%
|
✔
| 112 |
02/27
| 13.55 |
BELI
|
-1.8%
|
❌
| 115 |
01/29
| 13.81 |
JUAL
|
-1.9%
|
✔
| 115 |
01/16
| 12.95 |
BELI
|
+6.6%
|
✔
| 108 |
01/10
| 12.71 |
JUAL
|
+1.9%
|
❌
| 108 |
12/28
| 12.41 |
BELI
|
+2.4%
|
✔
| 106 |
12/06
| 13.88 |
JUAL KOSONG
|
-10.6%
|
✔
| 96 |
12/04
| 14.55 |
BELI
|
-4.6%
|
❌
| 101 |
11/29
| 15.10 |
JUAL KOSONG
|
-3.7%
|
✔
| 98 |
11/20
| 15.32 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/03
| 11.90 |
BELI
|
+1.9%
|
✔
| 158 |
04/05
| 13.20 |
JUAL
|
-9.8%
|
✔
| 159 |
03/21
| 13.23 |
BELI
|
-0.2%
|
❌
| 159 |
03/19
| 13.07 |
JUAL
|
+1.2%
|
❌
| 160 |
03/13
| 13.04 |
BELI
|
+0.2%
|
✔
| 160 |
03/08
| 12.89 |
JUAL KOSONG
|
+1.2%
|
❌
| 162 |
03/06
| 12.97 |
BELI
|
-0.6%
|
❌
| 164 |
02/29
| 13.31 |
JUAL
|
-2.6%
|
✔
| 164 |
02/27
| 13.55 |
BELI
|
-1.8%
|
❌
| 167 |
01/29
| 13.81 |
JUAL
|
-1.9%
|
✔
| 168 |
01/16
| 12.95 |
BELI
|
+6.6%
|
✔
| 158 |
01/10
| 12.71 |
JUAL
|
+1.9%
|
❌
| 158 |
12/28
| 12.41 |
BELI
|
+2.4%
|
✔
| 155 |
12/06
| 13.88 |
JUAL KOSONG
|
-10.6%
|
✔
| 140 |
12/04
| 14.55 |
BELI
|
-4.6%
|
❌
| 148 |
11/29
| 15.10 |
JUAL KOSONG
|
-3.7%
|
✔
| 143 |
11/20
| 15.32 |
BELI
|
-1.4%
|
❌
| 146 |
11/07
| 15.35 |
JUAL
|
-0.2%
|
✔
| 146 |
10/17
| 15.21 |
BELI
|
+0.9%
|
✔
| 145 |
10/11
| 14.95 |
JUAL KOSONG
|
+1.7%
|
❌
| 148 |
10/06
| 14.62 |
BELI
|
+2.3%
|
✔
| 145 |
09/25
| 14.80 |
JUAL
|
-1.2%
|
✔
| 146 |
09/05
| 14.44 |
BELI
|
+2.5%
|
✔
| 142 |
08/30
| 14.03 |
JUAL
|
+2.9%
|
❌
| 143 |
08/24
| 13.58 |
BELI
|
+3.3%
|
✔
| 138 |
08/14
| 13.37 |
JUAL
|
+1.5%
|
❌
| 139 |
08/10
| 13.32 |
BELI
|
+0.4%
|
✔
| 138 |
08/04
| 13.13 |
JUAL
|
+1.4%
|
❌
| 139 |
07/20
| 13.49 |
BELI
|
-2.7%
|
❌
| 143 |
07/17
| 13.17 |
JUAL KOSONG
|
+2.5%
|
❌
| 147 |
06/30
| 12.68 |
BELI
|
+3.8%
|
✔
| 142 |
06/21
| 14.14 |
JUAL
|
-10.3%
|
✔
| 142 |
06/16
| 14.07 |
BELI
|
+0.5%
|
✔
| 142 |
06/13
| 13.70 |
JUAL KOSONG
|
+2.7%
|
❌
| 146 |
06/08
| 13.67 |
BELI
|
+0.2%
|
✔
| 147 |
05/31
| 13.46 |
JUAL KOSONG
|
+1.6%
|
❌
| 150 |
05/26
| 13.49 |
BELI
|
-0.2%
|
❌
| 151 |
05/16
| 13.77 |
JUAL
|
-2.0%
|
✔
| 151 |
05/04
| 13.45 |
BELI
|
+2.4%
|
✔
| 148 |
05/02
| 13.48 |
JUAL
|
-0.3%
|
✔
| 148 |
04/17
| 12.43 |
BELI
|
+8.5%
|
✔
| 137 |
04/13
| 12.27 |
JUAL
|
+1.3%
|
❌
| 137 |
03/24
| 10.71 |
BELI
|
+14.6%
|
✔
👍
| 120 |
03/14
| 10.64 |
JUAL
|
+0.6%
|
❌
| 120 |
02/08
| 10.15 |
BELI
|
+4.8%
|
✔
| 115 |
02/01
| 10.27 |
JUAL
|
-1.2%
|
✔
| 115 |
01/26
| 9.81 |
BELI
|
+4.7%
|
✔
| 110 |
01/19
| 9.45 |
JUAL KOSONG
|
+3.8%
|
❌
| 115 |
01/10
| 9.28 |
BELI
|
+1.8%
|
✔
| 113 |
12/27
| 9.64 |
JUAL
|
-3.7%
|
✔
| 113 |
12/13
| 9.42 |
BELI
|
+2.3%
|
✔
| 111 |
11/17
| 9.39 |
JUAL
|
+0.4%
|
❌
| 111 |
11/01
| 8.78 |
BELI
|
+6.9%
|
✔
| 104 |
10/14
| 9.09 |
JUAL
|
-3.4%
|
✔
| 104 |
10/04
| 8.78 |
BELI
|
+3.5%
|
✔
| 101 |
09/23
| 8.78 |
JUAL
|
0.0%
|
❌
| 101 |
09/20
| 8.83 |
BELI
|
-0.6%
|
❌
| 102 |
09/15
| 8.91 |
JUAL
|
-0.9%
|
✔
| 102 |
09/02
| 8.94 |
BELI
|
-0.3%
|
❌
| 103 |
08/31
| 8.86 |
JUAL
|
+0.9%
|
❌
| 103 |
08/24
| 8.94 |
BELI
|
-0.9%
|
❌
| 104 |
08/16
| 9.05 |
JUAL KOSONG
|
-1.2%
|
✔
| 103 |
07/28
| 8.81 |
BELI
|
+2.7%
|
✔
| 101 |
07/20
| 9.29 |
JUAL
|
-5.2%
|
✔
| 101 |
07/07
| 9.18 |
BELI
|
+1.2%
|
✔
| 100 |
06/10
| 9.69 |
JUAL
|
-5.3%
|
✔
| 101 |
06/06
| 9.88 |
BELI
|
-1.9%
|
❌
| 103 |
05/18
| 9.93 |
JUAL
|
-0.5%
|
✔
| 103 |
05/13
| 9.47 |
BELI
|
+4.9%
|
✔
| 98 |
05/10
| 9.37 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.