04/26
| 30.50 |
JUAL KOSONG
|
0.0%
|
| 149 |
04/19
| 29.04 |
BELI
|
+5.0%
|
✔
| 143 |
04/10
| 30.90 |
JUAL
|
-6.0%
|
✔
| 143 |
04/05
| 31.14 |
BELI
|
-0.8%
|
❌
| 144 |
04/01
| 32.09 |
JUAL
|
-3.0%
|
✔
| 145 |
03/28
| 33.26 |
BELI
|
-3.5%
|
❌
| 150 |
03/26
| 32.08 |
JUAL
|
+3.7%
|
❌
| 150 |
03/20
| 31.37 |
BELI
|
+2.3%
|
✔
| 147 |
03/13
| 32.45 |
JUAL
|
-3.3%
|
✔
| 148 |
03/05
| 31.62 |
BELI
|
+2.6%
|
✔
| 144 |
02/21
| 32.54 |
JUAL KOSONG
|
-2.8%
|
✔
| 141 |
02/12
| 32.48 |
BELI
|
+0.2%
|
✔
| 141 |
01/31
| 36.90 |
JUAL KOSONG
|
-12.0%
|
✔
| 127 |
01/29
| 37.20 |
BELI
|
-0.8%
|
❌
| 128 |
12/22
| 38.22 |
JUAL
|
-2.7%
|
✔
| 128 |
12/18
| 37.72 |
BELI
|
+1.3%
|
✔
| 127 |
12/12
| 35.93 |
JUAL
|
+5.0%
|
❌
| 127 |
12/08
| 36.52 |
BELI
|
-1.6%
|
❌
| 130 |
12/06
| 35.61 |
JUAL
|
+2.6%
|
❌
| 130 |
11/27
| 34.02 |
BELI
|
+4.7%
|
✔
| 124 |
11/21
| 34.11 |
JUAL
|
-0.3%
|
✔
| 124 |
11/13
| 32.37 |
BELI
|
+5.4%
|
✔
| 118 |
11/08
| 32.89 |
JUAL
|
-1.6%
|
✔
| 119 |
10/26
| 27.62 |
BELI
|
+19.1%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/26
| 30.50 |
JUAL KOSONG
|
0.0%
|
| 226 |
04/19
| 29.04 |
BELI
|
+5.0%
|
✔
| 216 |
04/10
| 30.90 |
JUAL
|
-6.0%
|
✔
| 216 |
04/05
| 31.14 |
BELI
|
-0.8%
|
❌
| 218 |
04/01
| 32.09 |
JUAL
|
-3.0%
|
✔
| 219 |
03/28
| 33.26 |
BELI
|
-3.5%
|
❌
| 227 |
03/26
| 32.08 |
JUAL
|
+3.7%
|
❌
| 228 |
03/20
| 31.37 |
BELI
|
+2.3%
|
✔
| 223 |
03/13
| 32.45 |
JUAL
|
-3.3%
|
✔
| 224 |
03/05
| 31.62 |
BELI
|
+2.6%
|
✔
| 218 |
02/21
| 32.54 |
JUAL KOSONG
|
-2.8%
|
✔
| 213 |
02/12
| 32.48 |
BELI
|
+0.2%
|
✔
| 214 |
01/31
| 36.90 |
JUAL KOSONG
|
-12.0%
|
✔
| 192 |
01/29
| 37.20 |
BELI
|
-0.8%
|
❌
| 194 |
12/22
| 38.22 |
JUAL
|
-2.7%
|
✔
| 194 |
12/18
| 37.72 |
BELI
|
+1.3%
|
✔
| 192 |
12/12
| 35.93 |
JUAL
|
+5.0%
|
❌
| 192 |
12/08
| 36.52 |
BELI
|
-1.6%
|
❌
| 196 |
12/06
| 35.61 |
JUAL
|
+2.6%
|
❌
| 196 |
11/27
| 34.02 |
BELI
|
+4.7%
|
✔
| 188 |
11/21
| 34.11 |
JUAL
|
-0.3%
|
✔
| 188 |
11/13
| 32.37 |
BELI
|
+5.4%
|
✔
| 179 |
11/08
| 32.89 |
JUAL
|
-1.6%
|
✔
| 180 |
10/26
| 27.62 |
BELI
|
+19.1%
|
✔
👍
| 151 |
10/20
| 27.17 |
JUAL KOSONG
|
+1.7%
|
❌
| 154 |
10/17
| 27.30 |
BELI
|
-0.5%
|
❌
| 156 |
10/12
| 27.74 |
JUAL KOSONG
|
-1.6%
|
✔
| 154 |
10/05
| 27.98 |
BELI
|
-0.9%
|
❌
| 156 |
09/07
| 32.00 |
JUAL KOSONG
|
-12.6%
|
✔
| 139 |
09/01
| 33.21 |
BELI
|
-3.6%
|
❌
| 145 |
08/09
| 36.25 |
JUAL
|
-8.4%
|
✔
| 145 |
07/07
| 29.92 |
BELI
|
+21.1%
|
✔
👍
| 120 |
06/09
| 32.60 |
JUAL
|
-8.2%
|
✔
| 120 |
06/06
| 30.06 |
BELI
|
+8.5%
|
✔
| 111 |
05/24
| 30.99 |
JUAL
|
-3.0%
|
✔
| 111 |
05/17
| 30.12 |
BELI
|
+2.9%
|
✔
| 108 |
05/02
| 31.18 |
JUAL KOSONG
|
-3.4%
|
✔
| 105 |
04/28
| 31.95 |
BELI
|
-2.4%
|
❌
| 108 |
03/30
| 36.71 |
JUAL KOSONG
|
-13.0%
|
✔
| 96 |
03/28
| 37.71 |
BELI
|
-2.7%
|
❌
| 99 |
02/22
| 41.68 |
JUAL
|
-9.5%
|
✔
| 99 |
02/13
| 41.75 |
BELI
|
-0.2%
|
❌
| 100 |
02/08
| 41.40 |
JUAL
|
+0.8%
|
❌
| 100 |
01/31
| 42.07 |
BELI
|
-1.6%
|
❌
| 102 |
01/24
| 41.88 |
JUAL
|
+0.5%
|
❌
| 102 |
01/20
| 42.02 |
BELI
|
-0.3%
|
❌
| 103 |
01/17
| 42.00 |
JUAL
|
0.0%
|
❌
| 103 |
01/10
| 42.08 |
BELI
|
-0.2%
|
❌
| 103 |
01/05
| 41.47 |
JUAL
|
+1.5%
|
❌
| 103 |
12/29
| 41.46 |
BELI
|
0.0%
|
✔
| 104 |
12/14
| 42.03 |
JUAL KOSONG
|
-1.4%
|
✔
| 103 |
12/09
| 42.10 |
BELI
|
-0.2%
|
❌
| 103 |
12/05
| 42.71 |
JUAL
|
-1.4%
|
✔
| 103 |
11/22
| 43.50 |
BELI
|
-1.8%
|
❌
| 105 |
11/17
| 42.64 |
JUAL
|
+2.0%
|
❌
| 106 |
11/04
| 42.74 |
BELI
|
-0.2%
|
❌
| 106 |
11/01
| 43.29 |
JUAL
|
-1.3%
|
✔
| 106 |
10/28
| 42.74 |
BELI
|
+1.3%
|
✔
| 105 |
10/26
| 42.52 |
JUAL
|
+0.5%
|
❌
| 105 |
10/24
| 43.38 |
BELI
|
-2.0%
|
❌
| 108 |
10/06
| 42.93 |
JUAL KOSONG
|
+1.0%
|
❌
| 109 |
10/04
| 43.49 |
BELI
|
-1.3%
|
❌
| 111 |
09/16
| 45.20 |
JUAL KOSONG
|
-3.8%
|
✔
| 108 |
09/14
| 45.40 |
BELI
|
-0.4%
|
❌
| 109 |
08/22
| 47.88 |
JUAL
|
-5.2%
|
✔
| 109 |
08/05
| 45.18 |
BELI
|
+6.0%
|
✔
| 103 |
08/02
| 45.04 |
JUAL
|
+0.3%
|
❌
| 103 |
07/19
| 44.43 |
BELI
|
+1.4%
|
✔
| 102 |
07/12
| 44.87 |
JUAL
|
-1.0%
|
✔
| 102 |
07/01
| 44.22 |
BELI
|
+1.5%
|
✔
| 101 |
06/24
| 44.41 |
JUAL
|
-0.4%
|
✔
| 101 |
06/21
| 44.76 |
BELI
|
-0.8%
|
❌
| 102 |
06/10
| 44.57 |
JUAL
|
+0.4%
|
❌
| 102 |
06/07
| 44.64 |
BELI
|
-0.2%
|
❌
| 103 |
06/03
| 43.91 |
JUAL
|
+1.7%
|
❌
| 103 |
05/20
| 42.57 |
BELI
|
+3.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.