04/18
| 584.31 |
BELI
|
+2.2%
|
✔
| 101 |
04/08
| 593.06 |
JUAL
|
-1.5%
|
✔
| 101 |
03/26
| 599.00 |
BELI
|
-1.0%
|
❌
| 102 |
03/22
| 591.02 |
JUAL
|
+1.4%
|
❌
| 102 |
03/20
| 594.81 |
BELI
|
-0.6%
|
❌
| 103 |
03/05
| 593.16 |
JUAL
|
+0.3%
|
❌
| 104 |
02/29
| 598.85 |
BELI
|
-1.0%
|
❌
| 105 |
02/27
| 592.00 |
JUAL
|
+1.2%
|
❌
| 105 |
02/22
| 593.35 |
BELI
|
-0.2%
|
❌
| 105 |
02/12
| 600.27 |
JUAL
|
-1.2%
|
✔
| 106 |
02/07
| 589.80 |
BELI
|
+1.8%
|
✔
| 104 |
01/05
| 604.10 |
JUAL
|
-2.4%
|
✔
| 104 |
01/02
| 611.92 |
BELI
|
-1.3%
|
❌
| 106 |
12/19
| 603.50 |
JUAL
|
+1.4%
|
❌
| 106 |
12/08
| 591.81 |
BELI
|
+2.0%
|
✔
| 104 |
12/04
| 596.15 |
JUAL
|
-0.7%
|
✔
| 104 |
11/22
| 601.00 |
BELI
|
-0.8%
|
❌
| 105 |
11/14
| 638.50 |
JUAL
|
-5.9%
|
✔
| 106 |
10/31
| 602.06 |
BELI
|
+6.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/18
| 584.31 |
BELI
|
+2.2%
|
✔
| 86 |
04/08
| 593.06 |
JUAL
|
-1.5%
|
✔
| 86 |
03/26
| 599.00 |
BELI
|
-1.0%
|
❌
| 87 |
03/22
| 591.02 |
JUAL
|
+1.4%
|
❌
| 87 |
03/20
| 594.81 |
BELI
|
-0.6%
|
❌
| 88 |
03/05
| 593.16 |
JUAL
|
+0.3%
|
❌
| 88 |
02/29
| 598.85 |
BELI
|
-1.0%
|
❌
| 89 |
02/27
| 592.00 |
JUAL
|
+1.2%
|
❌
| 90 |
02/22
| 593.35 |
BELI
|
-0.2%
|
❌
| 90 |
02/12
| 600.27 |
JUAL
|
-1.2%
|
✔
| 90 |
02/07
| 589.80 |
BELI
|
+1.8%
|
✔
| 89 |
01/05
| 604.10 |
JUAL
|
-2.4%
|
✔
| 89 |
01/02
| 611.92 |
BELI
|
-1.3%
|
❌
| 90 |
12/19
| 603.50 |
JUAL
|
+1.4%
|
❌
| 90 |
12/08
| 591.81 |
BELI
|
+2.0%
|
✔
| 89 |
12/04
| 596.15 |
JUAL
|
-0.7%
|
✔
| 89 |
11/22
| 601.00 |
BELI
|
-0.8%
|
❌
| 90 |
11/14
| 638.50 |
JUAL
|
-5.9%
|
✔
| 90 |
10/31
| 602.06 |
BELI
|
+6.1%
|
✔
| 85 |
09/27
| 660.00 |
JUAL
|
-8.8%
|
✔
| 85 |
09/22
| 662.50 |
BELI
|
-0.4%
|
❌
| 86 |
09/12
| 682.89 |
JUAL
|
-3.0%
|
✔
| 86 |
08/31
| 677.06 |
BELI
|
+0.9%
|
✔
| 85 |
08/16
| 664.00 |
JUAL
|
+2.0%
|
❌
| 86 |
08/02
| 672.02 |
BELI
|
-1.2%
|
❌
| 87 |
07/31
| 652.50 |
JUAL
|
+3.0%
|
❌
| 87 |
07/21
| 657.24 |
BELI
|
-0.7%
|
❌
| 88 |
07/05
| 647.50 |
JUAL
|
+1.5%
|
❌
| 88 |
06/22
| 663.00 |
BELI
|
-2.3%
|
❌
| 90 |
06/14
| 662.95 |
JUAL
|
0.0%
|
❌
| 90 |
05/25
| 674.04 |
BELI
|
-1.6%
|
❌
| 92 |
05/16
| 670.00 |
JUAL
|
+0.6%
|
❌
| 92 |
05/09
| 683.83 |
BELI
|
-2.0%
|
❌
| 94 |
04/27
| 685.06 |
JUAL
|
-0.2%
|
✔
| 95 |
04/18
| 690.09 |
BELI
|
-0.7%
|
❌
| 95 |
04/13
| 677.87 |
JUAL
|
+1.8%
|
❌
| 96 |
04/06
| 687.47 |
BELI
|
-1.4%
|
❌
| 97 |
02/23
| 865.36 |
JUAL
|
-20.6%
|
✔
| 97 |
02/03
| 839.99 |
BELI
|
+3.0%
|
✔
| 95 |
01/26
| 827.58 |
JUAL
|
+1.5%
|
❌
| 95 |
01/24
| 842.00 |
BELI
|
-1.7%
|
❌
| 97 |
01/18
| 857.38 |
JUAL
|
-1.8%
|
✔
| 97 |
01/10
| 863.11 |
BELI
|
-0.7%
|
❌
| 98 |
01/06
| 857.00 |
JUAL
|
+0.7%
|
❌
| 98 |
12/21
| 838.52 |
BELI
|
+2.2%
|
✔
| 96 |
12/05
| 852.39 |
JUAL
|
-1.6%
|
✔
| 96 |
12/01
| 892.69 |
BELI
|
-4.5%
|
❌
| 101 |
11/25
| 903.22 |
JUAL
|
-1.2%
|
✔
| 101 |
11/15
| 904.00 |
BELI
|
-0.1%
|
❌
| 101 |
11/08
| 904.00 |
JUAL
|
0.0%
|
❌
| 102 |
10/28
| 912.80 |
BELI
|
-1.0%
|
❌
| 103 |
10/25
| 902.24 |
JUAL
|
+1.2%
|
❌
| 103 |
10/19
| 907.24 |
BELI
|
-0.6%
|
❌
| 104 |
10/17
| 904.24 |
JUAL
|
+0.3%
|
❌
| 104 |
09/30
| 897.68 |
BELI
|
+0.7%
|
✔
| 104 |
09/20
| 914.20 |
JUAL
|
-1.8%
|
✔
| 104 |
09/16
| 925.00 |
BELI
|
-1.2%
|
❌
| 105 |
08/29
| 932.15 |
JUAL
|
-0.8%
|
✔
| 105 |
08/25
| 937.83 |
BELI
|
-0.6%
|
❌
| 106 |
08/22
| 933.64 |
JUAL
|
+0.4%
|
❌
| 106 |
08/17
| 938.83 |
BELI
|
-0.6%
|
❌
| 107 |
08/11
| 926.00 |
JUAL
|
+1.4%
|
❌
| 107 |
08/03
| 938.82 |
BELI
|
-1.4%
|
❌
| 109 |
07/28
| 926.00 |
JUAL
|
+1.4%
|
❌
| 109 |
07/20
| 945.00 |
BELI
|
-2.0%
|
❌
| 112 |
07/14
| 991.98 |
JUAL
|
-4.7%
|
✔
| 112 |
06/28
| 937.89 |
BELI
|
+5.8%
|
✔
| 106 |
06/09
| 965.00 |
JUAL
|
-2.8%
|
✔
| 106 |
05/25
| 908.73 |
BELI
|
+6.2%
|
✔
| 100 |
05/23
| 902.27 |
JUAL
|
+0.7%
|
❌
| 101 |
05/13
| 895.67 |
BELI
|
+0.7%
|
✔
| 100 |
05/03
| 978.04 |
JUAL
|
-8.4%
|
✔
| 100 |
04/29
| 971.90 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.