04/25
| 11.80 |
JUAL
|
-0.4%
|
✔
| 124 |
04/22
| 11.98 |
BELI
|
-1.5%
|
❌
| 127 |
04/16
| 11.16 |
JUAL KOSONG
|
+7.3%
|
❌
| 137 |
04/12
| 11.30 |
BELI
|
-1.2%
|
❌
| 139 |
04/10
| 11.27 |
JUAL
|
+0.3%
|
❌
| 140 |
03/20
| 11.31 |
BELI
|
-0.3%
|
❌
| 140 |
03/12
| 11.63 |
JUAL KOSONG
|
-2.8%
|
✔
| 137 |
03/05
| 11.86 |
BELI
|
-1.9%
|
❌
| 140 |
02/22
| 11.89 |
JUAL KOSONG
|
-0.3%
|
✔
| 141 |
02/09
| 11.93 |
BELI
|
-0.3%
|
❌
| 142 |
01/29
| 13.45 |
JUAL
|
-11.3%
|
✔
| 142 |
01/17
| 12.53 |
BELI
|
+7.3%
|
✔
| 133 |
01/12
| 12.57 |
JUAL KOSONG
|
-0.4%
|
✔
| 133 |
01/10
| 12.77 |
BELI
|
-1.6%
|
❌
| 135 |
01/03
| 13.07 |
JUAL
|
-2.3%
|
✔
| 136 |
12/27
| 12.15 |
BELI
|
+7.6%
|
✔
| 126 |
12/18
| 12.05 |
JUAL
|
+0.8%
|
❌
| 126 |
12/01
| 10.69 |
BELI
|
+12.8%
|
✔
👍
| 112 |
11/16
| 10.68 |
JUAL
|
0.0%
|
❌
| 113 |
11/14
| 10.54 |
BELI
|
+1.3%
|
✔
| 111 |
11/09
| 10.25 |
JUAL
|
+2.8%
|
❌
| 112 |
10/26
| 9.15 |
BELI
|
+12.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/25
| 11.80 |
JUAL
|
-0.4%
|
✔
| 219 |
04/22
| 11.98 |
BELI
|
-1.5%
|
❌
| 222 |
04/16
| 11.16 |
JUAL KOSONG
|
+7.3%
|
❌
| 241 |
04/12
| 11.30 |
BELI
|
-1.2%
|
❌
| 245 |
04/10
| 11.27 |
JUAL
|
+0.3%
|
❌
| 245 |
03/20
| 11.31 |
BELI
|
-0.3%
|
❌
| 247 |
03/12
| 11.63 |
JUAL KOSONG
|
-2.8%
|
✔
| 241 |
03/05
| 11.86 |
BELI
|
-1.9%
|
❌
| 247 |
02/22
| 11.89 |
JUAL KOSONG
|
-0.3%
|
✔
| 247 |
02/09
| 11.93 |
BELI
|
-0.3%
|
❌
| 249 |
01/29
| 13.45 |
JUAL
|
-11.3%
|
✔
| 249 |
01/17
| 12.53 |
BELI
|
+7.3%
|
✔
| 233 |
01/12
| 12.57 |
JUAL KOSONG
|
-0.4%
|
✔
| 233 |
01/10
| 12.77 |
BELI
|
-1.6%
|
❌
| 238 |
01/03
| 13.07 |
JUAL
|
-2.3%
|
✔
| 238 |
12/27
| 12.15 |
BELI
|
+7.6%
|
✔
| 222 |
12/18
| 12.05 |
JUAL
|
+0.8%
|
❌
| 222 |
12/01
| 10.69 |
BELI
|
+12.8%
|
✔
👍
| 197 |
11/16
| 10.68 |
JUAL
|
0.0%
|
❌
| 198 |
11/14
| 10.54 |
BELI
|
+1.3%
|
✔
| 196 |
11/09
| 10.25 |
JUAL
|
+2.8%
|
❌
| 196 |
10/26
| 9.15 |
BELI
|
+12.0%
|
✔
👍
| 175 |
10/24
| 9.18 |
JUAL KOSONG
|
-0.3%
|
✔
| 175 |
10/17
| 9.62 |
BELI
|
-4.6%
|
❌
| 185 |
10/13
| 9.49 |
JUAL
|
+1.4%
|
❌
| 185 |
10/05
| 9.57 |
BELI
|
-0.8%
|
❌
| 187 |
09/19
| 9.98 |
JUAL
|
-4.2%
|
✔
| 187 |
09/14
| 10.27 |
BELI
|
-2.8%
|
❌
| 193 |
09/06
| 10.57 |
JUAL
|
-2.9%
|
✔
| 193 |
08/24
| 10.19 |
BELI
|
+3.8%
|
✔
| 187 |
08/14
| 10.67 |
JUAL KOSONG
|
-4.5%
|
✔
| 179 |
08/04
| 10.86 |
BELI
|
-1.7%
|
❌
| 183 |
07/27
| 10.80 |
JUAL
|
+0.6%
|
❌
| 184 |
07/11
| 9.62 |
BELI
|
+12.3%
|
✔
👍
| 164 |
06/27
| 9.96 |
JUAL
|
-3.4%
|
✔
| 164 |
06/22
| 10.01 |
BELI
|
-0.5%
|
❌
| 165 |
06/09
| 10.16 |
JUAL
|
-1.5%
|
✔
| 166 |
06/02
| 9.30 |
BELI
|
+9.2%
|
✔
| 152 |
05/25
| 9.00 |
JUAL
|
+3.3%
|
❌
| 152 |
05/23
| 9.11 |
BELI
|
-1.2%
|
❌
| 154 |
05/19
| 8.97 |
JUAL
|
+1.6%
|
❌
| 155 |
05/16
| 8.32 |
BELI
|
+7.8%
|
✔
| 144 |
05/02
| 9.56 |
JUAL KOSONG
|
-13.0%
|
✔
| 128 |
04/28
| 9.84 |
BELI
|
-2.8%
|
❌
| 132 |
04/25
| 9.91 |
JUAL KOSONG
|
-0.7%
|
✔
| 132 |
04/17
| 10.33 |
BELI
|
-4.1%
|
❌
| 138 |
03/30
| 11.24 |
JUAL KOSONG
|
-8.1%
|
✔
| 128 |
03/27
| 11.41 |
BELI
|
-1.5%
|
❌
| 131 |
03/20
| 11.85 |
JUAL KOSONG
|
-3.7%
|
✔
| 126 |
03/15
| 12.09 |
BELI
|
-2.0%
|
❌
| 129 |
02/21
| 14.80 |
JUAL KOSONG
|
-18.3%
|
✔
| 110 |
02/15
| 15.06 |
BELI
|
-1.7%
|
❌
| 112 |
02/07
| 15.26 |
JUAL KOSONG
|
-1.3%
|
✔
| 111 |
01/31
| 15.45 |
BELI
|
-1.2%
|
❌
| 113 |
01/18
| 17.36 |
JUAL
|
-11.0%
|
✔
| 113 |
01/06
| 17.52 |
BELI
|
-0.9%
|
❌
| 115 |
01/04
| 17.33 |
JUAL KOSONG
|
+1.1%
|
❌
| 116 |
12/30
| 17.60 |
BELI
|
-1.5%
|
❌
| 119 |
11/28
| 19.13 |
JUAL KOSONG
|
-8.0%
|
✔
| 110 |
11/21
| 19.04 |
BELI
|
+0.5%
|
✔
| 110 |
11/09
| 19.01 |
JUAL
|
+0.2%
|
❌
| 110 |
11/04
| 19.08 |
BELI
|
-0.3%
|
❌
| 111 |
11/02
| 19.12 |
JUAL
|
-0.2%
|
✔
| 111 |
10/25
| 17.73 |
BELI
|
+7.8%
|
✔
| 103 |
10/20
| 17.84 |
JUAL
|
-0.6%
|
✔
| 104 |
10/11
| 16.85 |
BELI
|
+5.9%
|
✔
| 98 |
10/06
| 16.89 |
JUAL
|
-0.2%
|
✔
| 98 |
10/04
| 16.89 |
BELI
|
0.0%
|
❌
| 98 |
09/22
| 17.29 |
JUAL KOSONG
|
-2.3%
|
✔
| 97 |
09/09
| 17.23 |
BELI
|
+0.3%
|
✔
| 97 |
08/23
| 18.04 |
JUAL
|
-4.5%
|
✔
| 97 |
08/08
| 17.21 |
BELI
|
+4.8%
|
✔
| 93 |
08/03
| 17.14 |
JUAL
|
+0.4%
|
❌
| 93 |
07/18
| 16.48 |
BELI
|
+4.0%
|
✔
| 89 |
07/13
| 15.91 |
JUAL
|
+3.6%
|
❌
| 90 |
07/01
| 16.38 |
BELI
|
-2.9%
|
❌
| 92 |
06/10
| 15.75 |
JUAL
|
+4.0%
|
❌
| 93 |
06/03
| 16.21 |
BELI
|
-2.8%
|
❌
| 95 |
06/01
| 15.99 |
JUAL
|
+1.4%
|
❌
| 96 |
05/23
| 15.70 |
BELI
|
+1.8%
|
✔
| 94 |
05/16
| 15.51 |
JUAL KOSONG
|
+1.2%
|
❌
| 96 |
05/04
| 16.09 |
BELI
|
-3.6%
|
❌
| 100 |
04/29
| 16.11 |
JUAL KOSONG
|
-0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.