01/29
| 30.96 |
JUAL
|
+0.1%
|
❌
| 98 |
01/15
| 30.70 |
BELI
|
+0.8%
|
✔
| 97 |
01/14
| 30.38 |
JUAL KOSONG
|
+1.1%
|
❌
| 99 |
01/03
| 30.64 |
BELI
|
-0.8%
|
❌
| 100 |
12/27
| 30.69 |
JUAL
|
-0.2%
|
✔
| 100 |
12/23
| 30.57 |
BELI
|
+0.4%
|
✔
| 100 |
12/18
| 30.41 |
JUAL KOSONG
|
+0.5%
|
❌
| 101 |
11/19
| 30.36 |
BELI
|
+0.2%
|
✔
| 101 |
11/12
| 30.45 |
JUAL
|
-0.3%
|
✔
| 101 |
11/07
| 30.39 |
BELI
|
+0.2%
|
✔
| 101 |
11/01
| 29.85 |
JUAL
|
+1.8%
|
❌
| 102 |
10/28
| 30.07 |
BELI
|
-0.7%
|
❌
| 102 |
10/23
| 30.05 |
JUAL KOSONG
|
+0.1%
|
❌
| 103 |
10/11
| 29.96 |
BELI
|
+0.3%
|
✔
| 103 |
10/03
| 29.75 |
JUAL
|
+0.7%
|
❌
| 103 |
09/10
| 29.23 |
BELI
|
+1.8%
|
✔
| 102 |
09/03
| 29.36 |
JUAL
|
-0.4%
|
✔
| 102 |
08/09
| 28.70 |
BELI
|
+2.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
01/29
| 30.96 |
JUAL
|
+0.1%
|
❌
| 111 |
01/15
| 30.70 |
BELI
|
+0.8%
|
✔
| 111 |
01/14
| 30.38 |
JUAL KOSONG
|
+1.1%
|
❌
| 112 |
01/03
| 30.64 |
BELI
|
-0.8%
|
❌
| 114 |
12/27
| 30.69 |
JUAL
|
-0.2%
|
✔
| 114 |
12/23
| 30.57 |
BELI
|
+0.4%
|
✔
| 114 |
12/18
| 30.41 |
JUAL KOSONG
|
+0.5%
|
❌
| 115 |
11/19
| 30.36 |
BELI
|
+0.2%
|
✔
| 115 |
11/12
| 30.45 |
JUAL
|
-0.3%
|
✔
| 115 |
11/07
| 30.39 |
BELI
|
+0.2%
|
✔
| 115 |
11/01
| 29.85 |
JUAL
|
+1.8%
|
❌
| 115 |
10/28
| 30.07 |
BELI
|
-0.7%
|
❌
| 116 |
10/23
| 30.05 |
JUAL KOSONG
|
+0.1%
|
❌
| 117 |
10/11
| 29.96 |
BELI
|
+0.3%
|
✔
| 117 |
10/03
| 29.75 |
JUAL
|
+0.7%
|
❌
| 117 |
09/10
| 29.23 |
BELI
|
+1.8%
|
✔
| 116 |
09/03
| 29.36 |
JUAL
|
-0.4%
|
✔
| 116 |
08/09
| 28.70 |
BELI
|
+2.3%
|
✔
| 113 |
07/25
| 28.82 |
JUAL KOSONG
|
-0.4%
|
✔
| 113 |
06/10
| 28.66 |
BELI
|
+0.6%
|
✔
| 113 |
05/30
| 28.31 |
JUAL
|
+1.2%
|
❌
| 113 |
05/02
| 27.71 |
BELI
|
+2.2%
|
✔
| 111 |
04/30
| 27.62 |
JUAL
|
+0.3%
|
❌
| 111 |
04/23
| 27.63 |
BELI
|
0.0%
|
❌
| 112 |
04/15
| 27.69 |
JUAL
|
-0.2%
|
✔
| 112 |
04/11
| 27.89 |
BELI
|
-0.7%
|
❌
| 113 |
04/04
| 27.86 |
JUAL KOSONG
|
+0.1%
|
❌
| 114 |
01/18
| 26.66 |
BELI
|
+4.5%
|
✔
| 109 |
01/16
| 26.56 |
JUAL
|
+0.4%
|
❌
| 109 |
01/08
| 26.42 |
BELI
|
+0.5%
|
✔
| 109 |
01/02
| 26.49 |
JUAL
|
-0.3%
|
✔
| 109 |
12/26
| 26.47 |
BELI
|
+0.1%
|
✔
| 109 |
12/20
| 26.28 |
JUAL
|
+0.7%
|
❌
| 110 |
12/08
| 25.88 |
BELI
|
+1.5%
|
✔
| 108 |
12/06
| 25.71 |
JUAL
|
+0.7%
|
❌
| 108 |
11/13
| 25.06 |
BELI
|
+2.6%
|
✔
| 106 |
11/09
| 24.74 |
JUAL
|
+1.3%
|
❌
| 106 |
10/31
| 24.04 |
BELI
|
+2.9%
|
✔
| 103 |
10/13
| 24.73 |
JUAL KOSONG
|
-2.8%
|
✔
| 101 |
10/06
| 24.43 |
BELI
|
+1.2%
|
✔
| 100 |
09/21
| 24.83 |
JUAL KOSONG
|
-1.6%
|
✔
| 99 |
09/11
| 25.32 |
BELI
|
-1.9%
|
❌
| 101 |
09/06
| 25.27 |
JUAL KOSONG
|
+0.2%
|
❌
| 102 |
08/28
| 25.00 |
BELI
|
+1.1%
|
✔
| 101 |
07/27
| 25.44 |
JUAL
|
-1.7%
|
✔
| 101 |
07/24
| 25.49 |
BELI
|
-0.2%
|
❌
| 102 |
07/20
| 25.45 |
JUAL
|
+0.2%
|
❌
| 102 |
07/13
| 25.22 |
BELI
|
+0.9%
|
✔
| 101 |
07/06
| 24.86 |
JUAL
|
+1.4%
|
❌
| 101 |
06/28
| 24.77 |
BELI
|
+0.4%
|
✔
| 101 |
06/20
| 24.76 |
JUAL
|
0.0%
|
❌
| 101 |
05/25
| 23.64 |
BELI
|
+4.7%
|
✔
| 97 |
05/23
| 23.80 |
JUAL
|
-0.7%
|
✔
| 97 |
05/17
| 23.68 |
BELI
|
+0.5%
|
✔
| 97 |
05/12
| 23.59 |
JUAL
|
+0.4%
|
❌
| 97 |
05/05
| 23.53 |
BELI
|
+0.3%
|
✔
| 97 |
04/25
| 23.41 |
JUAL KOSONG
|
+0.5%
|
❌
| 98 |
04/17
| 23.66 |
BELI
|
-1.1%
|
❌
| 99 |
04/12
| 23.43 |
JUAL
|
+1.0%
|
❌
| 100 |
03/21
| 23.00 |
BELI
|
+1.9%
|
✔
| 98 |
03/09
| 22.90 |
JUAL KOSONG
|
+0.4%
|
❌
| 99 |
03/03
| 23.05 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.