01/18
| 26.66 |
BELI
|
+4.9%
|
✔
| 109 |
01/16
| 26.56 |
JUAL
|
+0.4%
|
❌
| 109 |
01/08
| 26.42 |
BELI
|
+0.5%
|
✔
| 109 |
01/02
| 26.49 |
JUAL
|
-0.3%
|
✔
| 109 |
12/26
| 26.47 |
BELI
|
+0.1%
|
✔
| 109 |
12/20
| 26.28 |
JUAL
|
+0.7%
|
❌
| 109 |
12/08
| 25.88 |
BELI
|
+1.5%
|
✔
| 108 |
12/06
| 25.71 |
JUAL
|
+0.7%
|
❌
| 108 |
11/13
| 25.06 |
BELI
|
+2.6%
|
✔
| 106 |
11/09
| 24.74 |
JUAL
|
+1.3%
|
❌
| 106 |
10/31
| 24.04 |
BELI
|
+2.9%
|
✔
| 103 |
10/13
| 24.73 |
JUAL KOSONG
|
-2.8%
|
✔
| 101 |
10/06
| 24.43 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
01/18
| 26.66 |
BELI
|
+4.9%
|
✔
| 124 |
01/16
| 26.56 |
JUAL
|
+0.4%
|
❌
| 125 |
01/08
| 26.42 |
BELI
|
+0.5%
|
✔
| 124 |
01/02
| 26.49 |
JUAL
|
-0.3%
|
✔
| 124 |
12/26
| 26.47 |
BELI
|
+0.1%
|
✔
| 125 |
12/20
| 26.28 |
JUAL
|
+0.7%
|
❌
| 125 |
12/08
| 25.88 |
BELI
|
+1.5%
|
✔
| 123 |
12/06
| 25.71 |
JUAL
|
+0.7%
|
❌
| 123 |
11/13
| 25.06 |
BELI
|
+2.6%
|
✔
| 121 |
11/09
| 24.74 |
JUAL
|
+1.3%
|
❌
| 121 |
10/31
| 24.04 |
BELI
|
+2.9%
|
✔
| 118 |
10/13
| 24.73 |
JUAL KOSONG
|
-2.8%
|
✔
| 115 |
10/06
| 24.43 |
BELI
|
+1.2%
|
✔
| 114 |
09/21
| 24.83 |
JUAL KOSONG
|
-1.6%
|
✔
| 113 |
09/11
| 25.32 |
BELI
|
-1.9%
|
❌
| 115 |
09/06
| 25.27 |
JUAL KOSONG
|
+0.2%
|
❌
| 116 |
08/28
| 25.00 |
BELI
|
+1.1%
|
✔
| 115 |
07/27
| 25.44 |
JUAL
|
-1.7%
|
✔
| 115 |
07/24
| 25.49 |
BELI
|
-0.2%
|
❌
| 116 |
07/20
| 25.45 |
JUAL
|
+0.2%
|
❌
| 116 |
07/13
| 25.22 |
BELI
|
+0.9%
|
✔
| 115 |
07/06
| 24.86 |
JUAL
|
+1.4%
|
❌
| 116 |
06/28
| 24.77 |
BELI
|
+0.4%
|
✔
| 115 |
06/20
| 24.76 |
JUAL
|
0.0%
|
❌
| 116 |
05/25
| 23.64 |
BELI
|
+4.7%
|
✔
| 111 |
05/23
| 23.80 |
JUAL
|
-0.7%
|
✔
| 111 |
05/17
| 23.68 |
BELI
|
+0.5%
|
✔
| 110 |
05/12
| 23.59 |
JUAL
|
+0.4%
|
❌
| 111 |
05/05
| 23.53 |
BELI
|
+0.3%
|
✔
| 111 |
04/25
| 23.41 |
JUAL KOSONG
|
+0.5%
|
❌
| 112 |
04/17
| 23.66 |
BELI
|
-1.1%
|
❌
| 113 |
04/12
| 23.43 |
JUAL
|
+1.0%
|
❌
| 114 |
03/21
| 23.00 |
BELI
|
+1.9%
|
✔
| 112 |
03/09
| 22.90 |
JUAL KOSONG
|
+0.4%
|
❌
| 113 |
03/03
| 23.05 |
BELI
|
-0.7%
|
❌
| 114 |
02/08
| 23.36 |
JUAL
|
-1.3%
|
✔
| 114 |
01/23
| 22.84 |
BELI
|
+2.3%
|
✔
| 112 |
01/18
| 22.72 |
JUAL
|
+0.6%
|
❌
| 112 |
01/06
| 22.28 |
BELI
|
+2.0%
|
✔
| 110 |
12/28
| 22.04 |
JUAL KOSONG
|
+1.1%
|
❌
| 112 |
12/21
| 22.30 |
BELI
|
-1.1%
|
❌
| 113 |
12/06
| 22.57 |
JUAL
|
-1.2%
|
✔
| 114 |
11/07
| 21.73 |
BELI
|
+3.9%
|
✔
| 110 |
10/27
| 21.78 |
JUAL
|
-0.2%
|
✔
| 110 |
10/13
| 20.90 |
BELI
|
+4.2%
|
✔
| 106 |
10/07
| 21.31 |
JUAL KOSONG
|
-1.9%
|
✔
| 104 |
10/03
| 21.18 |
BELI
|
+0.6%
|
✔
| 104 |
09/30
| 20.99 |
JUAL KOSONG
|
+0.9%
|
❌
| 105 |
09/28
| 21.18 |
BELI
|
-0.9%
|
❌
| 106 |
09/15
| 22.07 |
JUAL KOSONG
|
-4.1%
|
✔
| 103 |
09/07
| 22.25 |
BELI
|
-0.8%
|
❌
| 104 |
08/30
| 22.43 |
JUAL KOSONG
|
-0.8%
|
✔
| 104 |
08/05
| 22.80 |
BELI
|
-1.6%
|
❌
| 106 |
08/02
| 22.64 |
JUAL
|
+0.7%
|
❌
| 106 |
07/28
| 22.42 |
BELI
|
+1.0%
|
✔
| 105 |
07/26
| 22.11 |
JUAL
|
+1.4%
|
❌
| 105 |
07/01
| 21.61 |
BELI
|
+2.3%
|
✔
| 103 |
06/28
| 21.82 |
JUAL
|
-1.0%
|
✔
| 103 |
06/22
| 21.31 |
BELI
|
+2.4%
|
✔
| 101 |
06/09
| 22.27 |
JUAL
|
-4.3%
|
✔
| 101 |
06/07
| 22.59 |
BELI
|
-1.4%
|
❌
| 103 |
06/01
| 22.39 |
JUAL
|
+0.9%
|
❌
| 103 |
05/25
| 21.96 |
BELI
|
+2.0%
|
✔
| 101 |
05/18
| 22.12 |
JUAL KOSONG
|
-0.7%
|
✔
| 101 |
05/13
| 21.94 |
BELI
|
+0.8%
|
✔
| 101 |
05/05
| 22.41 |
JUAL KOSONG
|
-2.1%
|
✔
| 99 |
04/28
| 22.80 |
BELI
|
-1.7%
|
❌
| 101 |
04/21
| 23.51 |
JUAL KOSONG
|
-3.0%
|
✔
| 99 |
04/19
| 23.36 |
BELI
|
+0.7%
|
✔
| 98 |
04/06
| 23.63 |
JUAL
|
-1.2%
|
✔
| 98 |
04/04
| 23.90 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.